Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.588,40 +1.381,72 (+3,27%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00220000 | 2021-11-24 12:27PM EST | 2021-12-17 | 60.85 | 30.30 | 33.75 | 0.00 | - | 1 | 4 | 76.88% |
| TWLO220121C00220000 | 2021-12-03 9:54AM EST | 2022-01-21 | 40.00 | 36.25 | 39.90 | -9.40 | -19.03% | 1 | 478 | 62.39% |
| TWLO220318C00220000 | 2021-11-16 12:38PM EST | 2022-03-18 | 93.50 | 46.35 | 49.00 | 0.00 | - | 1 | 6 | 63.79% |
| TWLO220414C00220000 | 2021-11-22 2:35PM EST | 2022-04-14 | 69.99 | 48.95 | 50.65 | 0.00 | - | 10 | 29 | 60.94% |
| TWLO220617C00220000 | 2021-12-03 11:02AM EST | 2022-06-17 | 56.70 | 52.35 | 56.50 | -21.60 | -27.59% | 2 | 94 | 57.20% |
| TWLO220715C00220000 | 2021-12-03 12:29PM EST | 2022-07-15 | 54.65 | 54.25 | 58.60 | -28.24 | -34.07% | 7 | 16 | 56.41% |
| TWLO220916C00220000 | 2021-12-03 1:07PM EST | 2022-09-16 | 59.64 | 56.95 | 62.15 | -37.01 | -38.29% | 2 | 566 | 53.83% |
| TWLO230120C00220000 | 2021-12-03 2:54PM EST | 2023-01-20 | 66.30 | 64.05 | 70.20 | -11.10 | -14.34% | 5 | 188 | 52.98% |
| TWLO240119C00220000 | 2021-12-02 1:35PM EST | 2024-01-19 | 94.50 | 80.50 | 88.50 | 0.00 | - | 3 | 30 | 52.34% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211210P00220000 | 2021-12-03 3:58PM EST | 2021-12-10 | 2.38 | 2.38 | 2.98 | +1.55 | +186.75% | 52 | 44 | 98.54% |
| TWLO211217P00220000 | 2021-12-03 3:49PM EST | 2021-12-17 | 4.35 | 4.20 | 4.55 | +2.67 | +158.93% | 59 | 383 | 80.99% |
| TWLO220121P00220000 | 2021-12-03 3:56PM EST | 2022-01-21 | 10.30 | 10.00 | 10.70 | +5.05 | +96.19% | 775 | 1,025 | 63.92% |
| TWLO220218P00220000 | 2021-12-03 3:46PM EST | 2022-02-18 | 16.10 | 14.90 | 16.45 | +6.41 | +66.15% | 14 | 55 | 64.84% |
| TWLO220318P00220000 | 2021-12-03 12:32PM EST | 2022-03-18 | 17.95 | 17.80 | 18.85 | +6.15 | +52.12% | 30 | 181 | 61.24% |
| TWLO220414P00220000 | 2021-12-03 3:50PM EST | 2022-04-14 | 21.65 | 19.70 | 24.00 | +8.05 | +59.19% | 2 | 36 | 61.37% |
| TWLO220617P00220000 | 2021-12-03 12:05PM EST | 2022-06-17 | 26.85 | 24.60 | 28.05 | +8.32 | +44.90% | 2 | 196 | 57.33% |
| TWLO220715P00220000 | 2021-11-23 10:22AM EST | 2022-07-15 | 16.05 | 26.10 | 29.45 | 0.00 | - | - | 11 | 55.73% |
| TWLO220916P00220000 | 2021-12-01 2:27PM EST | 2022-09-16 | 23.90 | 29.70 | 33.50 | 0.00 | - | 60 | 767 | 54.14% |
| TWLO230120P00220000 | 2021-12-02 11:07AM EST | 2023-01-20 | 30.70 | 36.40 | 38.00 | 0.00 | - | 82 | 887 | 51.12% |
| TWLO240119P00220000 | 2021-11-30 10:21AM EST | 2024-01-19 | 34.37 | 48.00 | 56.00 | 0.00 | - | 1 | 16 | 52.11% |
© 2021 Yahoo. Alle Rechte vorbehalten.
