Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00220000 | 2021-12-31 3:54PM EDT | 2022-06-17 | 62.00 | 39.10 | 40.90 | 0.00 | - | 1 | 79 | 608.76% |
TWLO220715C00220000 | 2021-12-03 1:29PM EDT | 2022-07-15 | 54.65 | 60.75 | 62.10 | 0.00 | - | 7 | 23 | 549.51% |
TWLO220916C00220000 | 2021-12-15 4:10PM EDT | 2022-09-16 | 66.25 | 45.10 | 47.95 | 0.00 | - | 1 | 563 | 292.20% |
TWLO230120C00220000 | 2022-01-05 4:03PM EDT | 2023-01-20 | 54.23 | 52.90 | 54.90 | -5.77 | -9.62% | 2 | 199 | 223.76% |
TWLO240119C00220000 | 2022-01-04 3:19PM EDT | 2024-01-19 | 82.00 | 70.50 | 76.85 | 0.00 | - | 5 | 39 | 186.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00220000 | 2022-01-04 3:37PM EDT | 2022-06-17 | 19.88 | 23.00 | 23.65 | 0.00 | - | 2 | 206 | 0.00% |
TWLO220715P00220000 | 2022-01-05 1:58PM EDT | 2022-07-15 | 23.02 | 24.45 | 25.30 | +4.69 | +25.59% | 1 | 17 | 0.00% |
TWLO220916P00220000 | 2021-12-20 11:25AM EDT | 2022-09-16 | 22.90 | 28.60 | 29.45 | 0.00 | - | 10 | 763 | 0.00% |
TWLO230120P00220000 | 2022-01-04 2:53PM EDT | 2023-01-20 | 33.20 | 34.15 | 36.80 | 0.00 | - | 3 | 902 | 0.00% |
TWLO240119P00220000 | 2022-01-05 4:38PM EDT | 2024-01-19 | 51.80 | 49.75 | 54.35 | +6.70 | +14.86% | 2 | 21 | 0.00% |