Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C002200002021-11-24 12:27PM EST2021-12-1760.8530.3033.750.00-1476.88%
TWLO220121C002200002021-12-03 9:54AM EST2022-01-2140.0036.2539.90-9.40-19.03%147862.39%
TWLO220318C002200002021-11-16 12:38PM EST2022-03-1893.5046.3549.000.00-1663.79%
TWLO220414C002200002021-11-22 2:35PM EST2022-04-1469.9948.9550.650.00-102960.94%
TWLO220617C002200002021-12-03 11:02AM EST2022-06-1756.7052.3556.50-21.60-27.59%29457.20%
TWLO220715C002200002021-12-03 12:29PM EST2022-07-1554.6554.2558.60-28.24-34.07%71656.41%
TWLO220916C002200002021-12-03 1:07PM EST2022-09-1659.6456.9562.15-37.01-38.29%256653.83%
TWLO230120C002200002021-12-03 2:54PM EST2023-01-2066.3064.0570.20-11.10-14.34%518852.98%
TWLO240119C002200002021-12-02 1:35PM EST2024-01-1994.5080.5088.500.00-33052.34%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P002200002021-12-03 3:58PM EST2021-12-102.382.382.98+1.55+186.75%524498.54%
TWLO211217P002200002021-12-03 3:49PM EST2021-12-174.354.204.55+2.67+158.93%5938380.99%
TWLO220121P002200002021-12-03 3:56PM EST2022-01-2110.3010.0010.70+5.05+96.19%7751,02563.92%
TWLO220218P002200002021-12-03 3:46PM EST2022-02-1816.1014.9016.45+6.41+66.15%145564.84%
TWLO220318P002200002021-12-03 12:32PM EST2022-03-1817.9517.8018.85+6.15+52.12%3018161.24%
TWLO220414P002200002021-12-03 3:50PM EST2022-04-1421.6519.7024.00+8.05+59.19%23661.37%
TWLO220617P002200002021-12-03 12:05PM EST2022-06-1726.8524.6028.05+8.32+44.90%219657.33%
TWLO220715P002200002021-11-23 10:22AM EST2022-07-1516.0526.1029.450.00--1155.73%
TWLO220916P002200002021-12-01 2:27PM EST2022-09-1623.9029.7033.500.00-6076754.14%
TWLO230120P002200002021-12-02 11:07AM EST2023-01-2030.7036.4038.000.00-8288751.12%
TWLO240119P002200002021-11-30 10:21AM EST2024-01-1934.3748.0056.000.00-11652.11%