Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C002000002021-11-19 2:16PM EST2021-12-1787.2047.0052.450.00-1786.18%
TWLO211223C002000002021-11-23 11:10AM EST2021-12-2370.0047.5553.050.00-1677.66%
TWLO220121C002000002021-12-03 12:56PM EST2022-01-2151.5052.2055.40-24.60-32.33%237267.46%
TWLO220218C002000002021-12-01 1:11PM EST2022-02-1869.0056.1560.050.00-3468.13%
TWLO220318C002000002021-12-02 12:54PM EST2022-03-1873.1058.9562.300.00-131764.94%
TWLO220414C002000002021-12-01 3:20PM EST2022-04-1467.6260.1065.600.00-13162.93%
TWLO220617C002000002021-12-03 3:03PM EST2022-06-1765.5064.2568.95-8.80-11.84%69358.38%
TWLO220715C002000002021-11-22 3:37PM EST2022-07-1592.7566.6070.200.00--757.59%
TWLO220916C002000002021-12-03 3:03PM EST2022-09-1670.2568.9573.80-24.30-25.70%617255.17%
TWLO230120C002000002021-12-03 3:00PM EST2023-01-2076.0074.6081.25-13.45-15.04%533653.78%
TWLO240119C002000002021-12-03 3:57PM EST2024-01-1994.7490.5098.50-10.70-10.15%33253.45%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P002000002021-12-03 2:39PM EST2021-12-172.101.902.14+1.32+169.23%3210292.50%
TWLO211231P002000002021-12-03 11:56AM EST2021-12-313.002.474.30+1.85+160.87%31175.07%
TWLO220121P002000002021-12-03 2:59PM EST2022-01-216.005.706.00+3.37+128.14%4597768.47%
TWLO220218P002000002021-12-03 3:40PM EST2022-02-189.989.3510.45+3.23+47.85%1,2733468.05%
TWLO220318P002000002021-12-03 2:20PM EST2022-03-1812.2511.8012.60+5.08+70.85%232964.29%
TWLO220414P002000002021-12-03 1:28PM EST2022-04-1413.3513.5014.60+5.90+79.19%336661.52%
TWLO220617P002000002021-12-03 12:32PM EST2022-06-1718.5017.7019.65+4.45+31.67%960358.84%
TWLO220715P002000002021-12-01 2:44PM EST2022-07-1517.5119.0520.85+3.51+25.07%120557.15%
TWLO220916P002000002021-12-03 12:34PM EST2022-09-1623.0021.6025.25+8.35+57.00%314455.51%
TWLO230120P002000002021-12-03 2:45PM EST2023-01-2027.7527.5030.15+3.78+15.77%5483352.70%
TWLO240119P002000002021-12-03 1:44PM EST2024-01-1941.0037.8041.00+5.33+14.94%26648.89%