Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00195000 | 2022-01-05 10:32AM EDT | 2022-06-17 | 62.00 | 54.45 | 56.55 | -9.00 | -12.68% | 1 | 139 | 742.11% |
TWLO220715C00195000 | 2021-11-30 11:24AM EDT | 2022-07-15 | 108.35 | 78.15 | 82.85 | 0.00 | - | 2 | 44 | 707.79% |
TWLO220916C00195000 | 2021-12-02 4:26PM EDT | 2022-09-16 | 88.22 | 82.15 | 84.25 | 0.00 | - | 1 | 79 | 488.89% |
TWLO230120C00195000 | 2021-12-16 1:16PM EDT | 2023-01-20 | 88.70 | 65.95 | 68.80 | 0.00 | - | 6 | 83 | 263.20% |
TWLO240119C00195000 | 2021-12-31 2:40PM EDT | 2024-01-19 | 107.70 | 82.25 | 89.10 | 0.00 | - | 3 | 15 | 219.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00195000 | 2021-12-28 4:58PM EDT | 2022-06-17 | 10.17 | 13.75 | 14.35 | 0.00 | - | 5 | 16 | 0.00% |
TWLO220715P00195000 | 2021-12-21 1:26PM EDT | 2022-07-15 | 11.55 | 14.85 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
TWLO220916P00195000 | 2022-01-03 3:21PM EDT | 2022-09-16 | 13.42 | 17.05 | 19.30 | 0.00 | - | 2 | 422 | 0.00% |
TWLO230120P00195000 | 2021-12-27 12:49PM EDT | 2023-01-20 | 20.10 | 24.25 | 25.35 | 0.00 | - | 3 | 496 | 0.00% |
TWLO240119P00195000 | 2021-12-27 12:46PM EDT | 2024-01-19 | 33.92 | 35.35 | 43.85 | 0.00 | - | 4 | 6 | 0.00% |