Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C001950002021-11-24 1:49PM EST2021-12-1789.1351.4058.000.00--193.53%
TWLO211223C001950002021-11-18 11:41AM EST2021-12-23101.5352.2058.500.00--184.97%
TWLO220121C001950002021-11-18 10:34AM EST2022-01-21102.8555.9559.800.00-23468.05%
TWLO220318C001950002021-11-16 1:21PM EST2022-03-18115.9562.0566.050.00--364.92%
TWLO220414C001950002021-11-19 10:30AM EST2022-04-14103.9063.0568.350.00-42061.84%
TWLO220617C001950002021-11-29 9:56AM EST2022-06-1798.9067.6072.600.00-613959.07%
TWLO220715C001950002021-11-30 10:24AM EST2022-07-15108.3568.7573.350.00-24456.89%
TWLO220916C001950002021-12-01 2:50PM EST2022-09-1688.2272.1077.500.00-17955.89%
TWLO230120C001950002021-12-03 1:18PM EST2023-01-2082.5076.4583.05-34.20-29.31%108652.67%
TWLO240119C001950002021-12-02 10:14AM EST2024-01-19103.0093.00101.000.00-191253.62%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P001950002021-12-03 3:19PM EST2021-12-171.721.552.05+1.41+454.84%41197.53%
TWLO220121P001950002021-12-03 3:51PM EST2022-01-215.254.805.35+2.55+94.44%4322969.93%
TWLO220218P001950002021-11-24 12:52PM EST2022-02-183.008.259.200.00--1968.83%
TWLO220318P001950002021-12-01 1:51PM EST2022-03-186.5510.5511.400.00-11565.19%
TWLO220414P001950002021-11-24 1:57PM EST2022-04-144.9711.9513.650.00-12962.50%
TWLO220617P001950002021-11-26 11:47AM EST2022-06-178.0016.0019.200.00-32060.34%
TWLO220916P001950002021-12-03 2:49PM EST2022-09-1620.8020.2023.75+5.28+34.02%22056.43%
TWLO230120P001950002021-12-03 3:40PM EST2023-01-2026.6025.4528.00+11.10+71.61%145552.88%
TWLO240119P001950002021-11-04 8:51AM EST2024-01-1933.6535.2043.500.00-1353.37%