Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.824,87 +1.650,37 (+3,91%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00195000 | 2021-11-24 1:49PM EST | 2021-12-17 | 89.13 | 51.40 | 58.00 | 0.00 | - | - | 1 | 93.53% |
| TWLO211223C00195000 | 2021-11-18 11:41AM EST | 2021-12-23 | 101.53 | 52.20 | 58.50 | 0.00 | - | - | 1 | 84.97% |
| TWLO220121C00195000 | 2021-11-18 10:34AM EST | 2022-01-21 | 102.85 | 55.95 | 59.80 | 0.00 | - | 2 | 34 | 68.05% |
| TWLO220318C00195000 | 2021-11-16 1:21PM EST | 2022-03-18 | 115.95 | 62.05 | 66.05 | 0.00 | - | - | 3 | 64.92% |
| TWLO220414C00195000 | 2021-11-19 10:30AM EST | 2022-04-14 | 103.90 | 63.05 | 68.35 | 0.00 | - | 4 | 20 | 61.84% |
| TWLO220617C00195000 | 2021-11-29 9:56AM EST | 2022-06-17 | 98.90 | 67.60 | 72.60 | 0.00 | - | 6 | 139 | 59.07% |
| TWLO220715C00195000 | 2021-11-30 10:24AM EST | 2022-07-15 | 108.35 | 68.75 | 73.35 | 0.00 | - | 2 | 44 | 56.89% |
| TWLO220916C00195000 | 2021-12-01 2:50PM EST | 2022-09-16 | 88.22 | 72.10 | 77.50 | 0.00 | - | 1 | 79 | 55.89% |
| TWLO230120C00195000 | 2021-12-03 1:18PM EST | 2023-01-20 | 82.50 | 76.45 | 83.05 | -34.20 | -29.31% | 10 | 86 | 52.67% |
| TWLO240119C00195000 | 2021-12-02 10:14AM EST | 2024-01-19 | 103.00 | 93.00 | 101.00 | 0.00 | - | 19 | 12 | 53.62% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217P00195000 | 2021-12-03 3:19PM EST | 2021-12-17 | 1.72 | 1.55 | 2.05 | +1.41 | +454.84% | 4 | 11 | 97.53% |
| TWLO220121P00195000 | 2021-12-03 3:51PM EST | 2022-01-21 | 5.25 | 4.80 | 5.35 | +2.55 | +94.44% | 43 | 229 | 69.93% |
| TWLO220218P00195000 | 2021-11-24 12:52PM EST | 2022-02-18 | 3.00 | 8.25 | 9.20 | 0.00 | - | - | 19 | 68.83% |
| TWLO220318P00195000 | 2021-12-01 1:51PM EST | 2022-03-18 | 6.55 | 10.55 | 11.40 | 0.00 | - | 1 | 15 | 65.19% |
| TWLO220414P00195000 | 2021-11-24 1:57PM EST | 2022-04-14 | 4.97 | 11.95 | 13.65 | 0.00 | - | 1 | 29 | 62.50% |
| TWLO220617P00195000 | 2021-11-26 11:47AM EST | 2022-06-17 | 8.00 | 16.00 | 19.20 | 0.00 | - | 3 | 20 | 60.34% |
| TWLO220916P00195000 | 2021-12-03 2:49PM EST | 2022-09-16 | 20.80 | 20.20 | 23.75 | +5.28 | +34.02% | 2 | 20 | 56.43% |
| TWLO230120P00195000 | 2021-12-03 3:40PM EST | 2023-01-20 | 26.60 | 25.45 | 28.00 | +11.10 | +71.61% | 1 | 455 | 52.88% |
| TWLO240119P00195000 | 2021-11-04 8:51AM EST | 2024-01-19 | 33.65 | 35.20 | 43.50 | 0.00 | - | 1 | 3 | 53.37% |
© 2021 Yahoo. Alle Rechte vorbehalten.
