Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C001900002021-10-28 8:47AM EST2021-12-1797.3099.45101.900.00--2423.56%
TWLO220121C001900002021-12-03 2:39PM EST2022-01-2161.0060.2064.25-37.00-37.76%25169.56%
TWLO220218C001900002021-11-05 11:09AM EST2022-02-18120.7463.9067.950.00-1169.97%
TWLO220318C001900002021-11-01 10:24AM EST2022-03-18112.0075.8580.500.00--193.61%
TWLO220414C001900002021-11-24 11:46AM EST2022-04-1495.2067.5072.700.00-2264.21%
TWLO220617C001900002021-11-19 10:08AM EST2022-06-17109.7071.0575.750.00-54159.22%
TWLO220715C001900002021-11-29 9:59AM EST2022-07-15104.0572.9076.950.00-643658.14%
TWLO220916C001900002021-11-22 3:37PM EST2022-09-16103.4575.2081.100.00-15356.40%
TWLO230120C001900002021-12-02 9:58AM EST2023-01-2094.3080.5087.900.00-112654.70%
TWLO240119C001900002021-11-24 1:25PM EST2024-01-19121.8095.50103.500.00-1153.74%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P001900002021-12-03 3:47PM EST2021-12-171.441.251.49+0.96+200.00%97598.68%
TWLO220121P001900002021-12-03 1:38PM EST2022-01-214.044.154.60+1.95+93.30%1742871.34%
TWLO220218P001900002021-12-03 1:12PM EST2022-02-187.357.358.25+3.50+90.91%17670.15%
TWLO220318P001900002021-12-03 3:55PM EST2022-03-189.659.6011.10+3.70+62.18%54967.59%
TWLO220414P001900002021-12-01 12:21PM EST2022-04-145.8010.9511.750.00-143762.77%
TWLO220617P001900002021-12-01 3:19PM EST2022-06-1711.6514.7516.750.00-33060.25%
TWLO220916P001900002021-11-03 11:00AM EST2022-09-167.6018.5521.350.00-12356.38%
TWLO230120P001900002021-12-03 3:50PM EST2023-01-2024.8023.5525.60+11.76+90.18%779152.89%
TWLO240119P001900002021-10-29 11:02AM EST2024-01-1923.5021.0528.300.00-2141.96%