Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00190000 | 2021-12-16 11:02AM EDT | 2022-06-17 | 88.25 | 57.75 | 59.75 | 0.00 | - | 3 | 39 | 773.14% |
TWLO220715C00190000 | 2022-01-05 12:47PM EDT | 2022-07-15 | 66.50 | 59.40 | 61.80 | -37.55 | -36.09% | 10 | 36 | 520.48% |
TWLO220916C00190000 | 2021-12-16 1:58PM EDT | 2022-09-16 | 85.80 | 63.15 | 65.15 | 0.00 | - | 2 | 53 | 363.11% |
TWLO230120C00190000 | 2022-01-04 11:38AM EDT | 2023-01-20 | 78.37 | 68.85 | 72.50 | 0.00 | - | 2 | 147 | 274.67% |
TWLO240119C00190000 | 2021-12-07 3:47PM EDT | 2024-01-19 | 115.00 | 85.00 | 91.65 | 0.00 | - | 2 | 1 | 229.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00190000 | 2022-01-04 1:02PM EDT | 2022-06-17 | 10.50 | 12.25 | 13.40 | 0.00 | - | 12 | 52 | 0.00% |
TWLO220715P00190000 | 2022-01-05 4:23PM EDT | 2022-07-15 | 13.71 | 13.40 | 13.95 | +1.99 | +16.98% | 2 | 211 | 0.00% |
TWLO220916P00190000 | 2022-01-04 1:16PM EDT | 2022-09-16 | 15.00 | 16.55 | 17.25 | 0.00 | - | 3 | 22 | 0.00% |
TWLO230120P00190000 | 2021-12-30 2:54PM EDT | 2023-01-20 | 19.70 | 22.35 | 23.65 | 0.00 | - | 2 | 752 | 0.00% |
TWLO240119P00190000 | 2022-01-04 2:54PM EDT | 2024-01-19 | 34.00 | 34.50 | 38.55 | 0.00 | - | 2 | 43 | 0.00% |