Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.627,41 +1.579,10 (+3,76%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00190000 | 2021-10-28 8:47AM EST | 2021-12-17 | 97.30 | 99.45 | 101.90 | 0.00 | - | - | 2 | 423.56% |
| TWLO220121C00190000 | 2021-12-03 2:39PM EST | 2022-01-21 | 61.00 | 60.20 | 64.25 | -37.00 | -37.76% | 2 | 51 | 69.56% |
| TWLO220218C00190000 | 2021-11-05 11:09AM EST | 2022-02-18 | 120.74 | 63.90 | 67.95 | 0.00 | - | 1 | 1 | 69.97% |
| TWLO220318C00190000 | 2021-11-01 10:24AM EST | 2022-03-18 | 112.00 | 75.85 | 80.50 | 0.00 | - | - | 1 | 93.61% |
| TWLO220414C00190000 | 2021-11-24 11:46AM EST | 2022-04-14 | 95.20 | 67.50 | 72.70 | 0.00 | - | 2 | 2 | 64.21% |
| TWLO220617C00190000 | 2021-11-19 10:08AM EST | 2022-06-17 | 109.70 | 71.05 | 75.75 | 0.00 | - | 5 | 41 | 59.22% |
| TWLO220715C00190000 | 2021-11-29 9:59AM EST | 2022-07-15 | 104.05 | 72.90 | 76.95 | 0.00 | - | 64 | 36 | 58.14% |
| TWLO220916C00190000 | 2021-11-22 3:37PM EST | 2022-09-16 | 103.45 | 75.20 | 81.10 | 0.00 | - | 1 | 53 | 56.40% |
| TWLO230120C00190000 | 2021-12-02 9:58AM EST | 2023-01-20 | 94.30 | 80.50 | 87.90 | 0.00 | - | 1 | 126 | 54.70% |
| TWLO240119C00190000 | 2021-11-24 1:25PM EST | 2024-01-19 | 121.80 | 95.50 | 103.50 | 0.00 | - | 1 | 1 | 53.74% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217P00190000 | 2021-12-03 3:47PM EST | 2021-12-17 | 1.44 | 1.25 | 1.49 | +0.96 | +200.00% | 97 | 5 | 98.68% |
| TWLO220121P00190000 | 2021-12-03 1:38PM EST | 2022-01-21 | 4.04 | 4.15 | 4.60 | +1.95 | +93.30% | 17 | 428 | 71.34% |
| TWLO220218P00190000 | 2021-12-03 1:12PM EST | 2022-02-18 | 7.35 | 7.35 | 8.25 | +3.50 | +90.91% | 17 | 6 | 70.15% |
| TWLO220318P00190000 | 2021-12-03 3:55PM EST | 2022-03-18 | 9.65 | 9.60 | 11.10 | +3.70 | +62.18% | 5 | 49 | 67.59% |
| TWLO220414P00190000 | 2021-12-01 12:21PM EST | 2022-04-14 | 5.80 | 10.95 | 11.75 | 0.00 | - | 14 | 37 | 62.77% |
| TWLO220617P00190000 | 2021-12-01 3:19PM EST | 2022-06-17 | 11.65 | 14.75 | 16.75 | 0.00 | - | 3 | 30 | 60.25% |
| TWLO220916P00190000 | 2021-11-03 11:00AM EST | 2022-09-16 | 7.60 | 18.55 | 21.35 | 0.00 | - | 1 | 23 | 56.38% |
| TWLO230120P00190000 | 2021-12-03 3:50PM EST | 2023-01-20 | 24.80 | 23.55 | 25.60 | +11.76 | +90.18% | 7 | 791 | 52.89% |
| TWLO240119P00190000 | 2021-10-29 11:02AM EST | 2024-01-19 | 23.50 | 21.05 | 28.30 | 0.00 | - | 2 | 1 | 41.96% |
© 2021 Yahoo. Alle Rechte vorbehalten.
