Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.480,21 +1.928,25 (+4,64%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00175000 | 2021-12-02 12:33PM EST | 2021-12-17 | 92.90 | 70.75 | 77.00 | 0.00 | - | 2 | 4 | 106.79% |
| TWLO220121C00175000 | 2021-11-23 12:05PM EST | 2022-01-21 | 95.20 | 72.65 | 78.45 | 0.00 | - | 2 | 27 | 72.88% |
| TWLO220218C00175000 | 2021-11-19 10:54AM EST | 2022-02-18 | 118.15 | 76.40 | 80.85 | 0.00 | - | 1 | 1 | 74.07% |
| TWLO220414C00175000 | 2021-12-02 10:40AM EST | 2022-04-14 | 87.15 | 79.45 | 83.60 | 0.00 | - | 2 | 4 | 65.77% |
| TWLO220617C00175000 | 2021-12-02 10:40AM EST | 2022-06-17 | 90.70 | 82.35 | 87.35 | 0.00 | - | 6 | 14 | 61.78% |
| TWLO220715C00175000 | 2021-11-24 3:28PM EST | 2022-07-15 | 116.05 | 83.90 | 87.95 | 0.00 | - | - | 13 | 60.03% |
| TWLO220916C00175000 | 2021-11-24 2:12PM EST | 2022-09-16 | 116.05 | 85.40 | 91.40 | 0.00 | - | 4 | 67 | 57.48% |
| TWLO230120C00175000 | 2021-12-02 11:19AM EST | 2023-01-20 | 104.00 | 90.05 | 95.60 | 0.00 | - | 3 | 63 | 54.29% |
| TWLO240119C00175000 | 2021-11-19 9:52AM EST | 2024-01-19 | 107.21 | 104.00 | 112.00 | -33.79 | -23.96% | 1 | 14 | 54.72% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217P00175000 | 2021-12-01 2:18PM EST | 2021-12-17 | 0.28 | 0.38 | 0.85 | 0.00 | - | 200 | 200 | 104.10% |
| TWLO211223P00175000 | 2021-11-18 2:38PM EST | 2021-12-23 | 0.31 | 0.76 | 1.50 | 0.00 | - | - | 10 | 97.14% |
| TWLO220121P00175000 | 2021-12-03 3:17PM EST | 2022-01-21 | 2.74 | 2.56 | 3.15 | +1.67 | +156.07% | 2 | 51 | 76.54% |
| TWLO220414P00175000 | 2021-09-28 12:40PM EST | 2022-04-14 | 1.88 | 1.76 | 2.82 | 0.00 | - | 1 | 11 | 46.18% |
| TWLO220617P00175000 | 2021-11-16 3:27PM EST | 2022-06-17 | 7.55 | 10.85 | 13.15 | 0.00 | - | 1 | 58 | 62.53% |
| TWLO220916P00175000 | 2021-11-01 12:59PM EST | 2022-09-16 | 5.80 | 10.65 | 12.10 | 0.00 | - | 2 | 15 | 50.46% |
| TWLO230120P00175000 | 2021-12-01 3:32PM EST | 2023-01-20 | 15.80 | 18.40 | 21.35 | 0.00 | - | 2 | 20 | 54.63% |
© 2021 Yahoo. Alle Rechte vorbehalten.
