Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00175000 | 2021-12-16 11:09AM EDT | 2022-06-17 | 99.70 | 69.05 | 71.80 | 0.00 | - | 1 | 17 | 902.12% |
TWLO220715C00175000 | 2021-12-16 11:42AM EDT | 2022-07-15 | 102.95 | 70.00 | 72.60 | 0.00 | - | 4 | 11 | 598.63% |
TWLO220916C00175000 | 2021-11-24 3:12PM EDT | 2022-09-16 | 116.05 | 100.40 | 106.00 | 0.00 | - | 4 | 67 | 750.20% |
TWLO230120C00175000 | 2021-12-23 12:32PM EDT | 2023-01-20 | 107.65 | 79.00 | 82.25 | 0.00 | - | 13 | 66 | 314.86% |
TWLO240119C00175000 | 2022-01-04 1:47PM EDT | 2024-01-19 | 104.73 | 92.40 | 99.60 | 0.00 | - | 4 | 19 | 263.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00175000 | 2022-01-05 4:06PM EDT | 2022-06-17 | 8.65 | 8.55 | 8.90 | +1.10 | +14.57% | 4 | 58 | 0.00% |
TWLO220715P00175000 | 2022-01-05 11:47AM EDT | 2022-07-15 | 8.35 | 9.40 | 9.95 | +1.05 | +14.38% | 1 | 4 | 0.00% |
TWLO220916P00175000 | 2021-11-01 1:59PM EDT | 2022-09-16 | 5.80 | 10.55 | 12.65 | 0.00 | - | 1 | 15 | 0.00% |
TWLO230120P00175000 | 2022-01-05 10:30AM EDT | 2023-01-20 | 15.65 | 17.10 | 17.85 | +1.45 | +10.21% | 4 | 23 | 0.00% |
TWLO240119P00175000 | 2021-12-06 11:32AM EDT | 2024-01-19 | 27.88 | 27.20 | 28.70 | 0.00 | - | 1 | 4 | 0.00% |