Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C001750002021-12-02 12:33PM EST2021-12-1792.9070.7577.000.00-24106.79%
TWLO220121C001750002021-11-23 12:05PM EST2022-01-2195.2072.6578.450.00-22772.88%
TWLO220218C001750002021-11-19 10:54AM EST2022-02-18118.1576.4080.850.00-1174.07%
TWLO220414C001750002021-12-02 10:40AM EST2022-04-1487.1579.4583.600.00-2465.77%
TWLO220617C001750002021-12-02 10:40AM EST2022-06-1790.7082.3587.350.00-61461.78%
TWLO220715C001750002021-11-24 3:28PM EST2022-07-15116.0583.9087.950.00--1360.03%
TWLO220916C001750002021-11-24 2:12PM EST2022-09-16116.0585.4091.400.00-46757.48%
TWLO230120C001750002021-12-02 11:19AM EST2023-01-20104.0090.0595.600.00-36354.29%
TWLO240119C001750002021-11-19 9:52AM EST2024-01-19107.21104.00112.00-33.79-23.96%11454.72%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P001750002021-12-01 2:18PM EST2021-12-170.280.380.850.00-200200104.10%
TWLO211223P001750002021-11-18 2:38PM EST2021-12-230.310.761.500.00--1097.14%
TWLO220121P001750002021-12-03 3:17PM EST2022-01-212.742.563.15+1.67+156.07%25176.54%
TWLO220414P001750002021-09-28 12:40PM EST2022-04-141.881.762.820.00-11146.18%
TWLO220617P001750002021-11-16 3:27PM EST2022-06-177.5510.8513.150.00-15862.53%
TWLO220916P001750002021-11-01 12:59PM EST2022-09-165.8010.6512.100.00-21550.46%
TWLO230120P001750002021-12-01 3:32PM EST2023-01-2015.8018.4021.350.00-22054.63%