Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
13.884,67 +68,06 (+0,49%) Euro Stoxx 50
3.801,79 +12,17 (+0,32%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.791,50 -6,60 (-0,37%) EUR/USD
1,0134 -0,0031 (-0,30%) BTC-EUR
23.750,24 -192,79 (-0,81%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00135000 | 2022-08-08 12:56PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 50.00% |
| TWLO220826C00135000 | 2022-08-15 3:53PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 1,028 | 50.00% |
| TWLO220902C00135000 | 2022-08-15 3:58PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 172 | 376 | 50.00% |
| TWLO220916C00135000 | 2022-08-15 10:17AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 225 | 807 | 25.00% |
| TWLO221021C00135000 | 2022-08-11 2:15PM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| TWLO230120C00135000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 12.50% |
| TWLO240119C00135000 | 2022-08-10 11:38AM EDT | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00135000 | 2022-07-08 11:47AM EDT | 2022-08-19 | 41.15 | 47.50 | 50.55 | 0.00 | - | 3 | 3 | 310.94% |
| TWLO220902P00135000 | 2022-08-04 10:34AM EDT | 2022-09-02 | 39.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO220916P00135000 | 2022-08-11 12:11PM EDT | 2022-09-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| TWLO221021P00135000 | 2022-08-05 9:53AM EDT | 2022-10-21 | 52.76 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TWLO230120P00135000 | 2022-08-12 12:09PM EDT | 2023-01-20 | 51.04 | 0.00 | 0.00 | 0.00 | - | 50 | 158 | 0.00% |
| TWLO240119P00135000 | 2022-08-11 1:21PM EDT | 2024-01-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
