Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
13.860,02 +43,41 (+0,31%) Euro Stoxx 50
3.795,75 +6,13 (+0,16%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.788,50 -9,60 (-0,53%) EUR/USD
1,0142 -0,0023 (-0,22%) BTC-EUR
23.667,73 -256,69 (-1,07%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00120000 | 2022-08-15 3:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 812 | 50.00% |
| TWLO220826C00120000 | 2022-08-15 2:20PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 50.00% |
| TWLO220902C00120000 | 2022-08-05 3:07PM EDT | 2022-09-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| TWLO220909C00120000 | 2022-08-10 1:00PM EDT | 2022-09-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TWLO220916C00120000 | 2022-08-15 1:46PM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 989 | 25.00% |
| TWLO220923C00120000 | 2022-08-12 12:44PM EDT | 2022-09-23 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TWLO221021C00120000 | 2022-08-15 3:19PM EDT | 2022-10-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 407 | 12.50% |
| TWLO230120C00120000 | 2022-08-15 1:36PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 12.50% |
| TWLO240119C00120000 | 2022-08-15 10:27AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00120000 | 2022-08-15 10:58AM EDT | 2022-08-19 | 32.22 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TWLO220826P00120000 | 2022-08-02 3:04PM EDT | 2022-08-26 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO220902P00120000 | 2022-07-22 12:33PM EDT | 2022-09-02 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO220909P00120000 | 2022-08-11 11:45AM EDT | 2022-09-09 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO220916P00120000 | 2022-08-10 1:23PM EDT | 2022-09-16 | 33.19 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 0.00% |
| TWLO220923P00120000 | 2022-08-08 10:18AM EDT | 2022-09-23 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO221021P00120000 | 2022-08-08 3:09PM EDT | 2022-10-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 51 | 620 | 0.00% |
| TWLO230120P00120000 | 2022-08-12 2:16PM EDT | 2023-01-20 | 37.66 | 0.00 | 0.00 | 0.00 | - | 8 | 962 | 0.00% |
| TWLO240119P00120000 | 2022-08-12 9:37AM EDT | 2024-01-19 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
