Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819C00120000 | 2022-08-15 3:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 812 | 50.00% |
TWLO220826C00120000 | 2022-08-15 2:20PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 50.00% |
TWLO220902C00120000 | 2022-08-05 3:07PM EDT | 2022-09-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
TWLO220909C00120000 | 2022-08-10 1:00PM EDT | 2022-09-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
TWLO220916C00120000 | 2022-08-15 1:46PM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 989 | 25.00% |
TWLO220923C00120000 | 2022-08-12 12:44PM EDT | 2022-09-23 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
TWLO221021C00120000 | 2022-08-15 3:19PM EDT | 2022-10-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 407 | 12.50% |
TWLO230120C00120000 | 2022-08-15 1:36PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 12.50% |
TWLO240119C00120000 | 2022-08-15 10:27AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819P00120000 | 2022-08-15 10:58AM EDT | 2022-08-19 | 32.22 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
TWLO220826P00120000 | 2022-08-02 3:04PM EDT | 2022-08-26 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO220902P00120000 | 2022-07-22 12:33PM EDT | 2022-09-02 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TWLO220909P00120000 | 2022-08-11 11:45AM EDT | 2022-09-09 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TWLO220916P00120000 | 2022-08-10 1:23PM EDT | 2022-09-16 | 33.19 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 0.00% |
TWLO220923P00120000 | 2022-08-08 10:18AM EDT | 2022-09-23 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TWLO221021P00120000 | 2022-08-08 3:09PM EDT | 2022-10-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 51 | 620 | 0.00% |
TWLO230120P00120000 | 2022-08-12 2:16PM EDT | 2023-01-20 | 37.66 | 0.00 | 0.00 | 0.00 | - | 8 | 962 | 0.00% |
TWLO240119P00120000 | 2022-08-12 9:37AM EDT | 2024-01-19 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |