Deutsche Märkte schließen in 1 Stunde 10 Minute

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,57-2,89 (-3,30%)
Ab 10:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C001150002022-08-15 3:49PM EDT2022-08-190.020.010.030.00-101,091114.84%
TWLO220826C001150002022-08-15 11:46AM EDT2022-08-260.080.030.390.00-14096.09%
TWLO220902C001150002022-08-10 3:47PM EDT2022-09-020.310.081.500.00-73398.83%
TWLO220909C001150002022-08-12 12:44PM EDT2022-09-090.330.170.820.00-1475.29%
TWLO220916C001150002022-08-15 3:51PM EDT2022-09-160.680.411.150.00-6571573.88%
TWLO220923C001150002022-08-11 3:21PM EDT2022-09-230.810.451.230.00-2968.16%
TWLO220930C001150002022-08-15 3:37PM EDT2022-09-301.330.721.570.00-11768.04%
TWLO221021C001150002022-08-15 2:41PM EDT2022-10-212.001.452.140.00-1125664.28%
TWLO230120C001150002022-08-15 9:47AM EDT2023-01-206.505.306.150.00-619664.80%
TWLO240119C001150002022-08-05 10:09AM EDT2024-01-1915.5515.5017.050.00-22362.79%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P001150002022-08-15 9:54AM EDT2022-08-1927.6529.9531.350.00-1267161.33%
TWLO220909P001150002022-08-11 11:37AM EDT2022-09-0928.3028.9531.450.00-1289.60%
TWLO220916P001150002022-08-12 2:24PM EDT2022-09-1628.3030.2531.550.00-329866.02%
TWLO221021P001150002022-08-12 11:00AM EDT2022-10-2130.5031.5032.250.00-18160.30%
TWLO230120P001150002022-08-15 9:38AM EDT2023-01-2033.4733.6535.550.00-1054856.60%
TWLO240119P001150002022-08-12 9:37AM EDT2024-01-1942.1541.8043.000.00-13152.11%