Deutsche Märkte schließen in 1 Stunde 48 Minute

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,23-2,23 (-2,55%)
Ab 09:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C001050002022-08-11 2:25PM EDT2022-08-190.090.080.10-0.06-40.00%9101,281100.78%
TWLO220826C001050002022-08-11 11:58AM EDT2022-08-260.470.340.40+0.09+23.68%76179.39%
TWLO220902C001050002022-08-11 11:45AM EDT2022-09-020.850.660.78+0.07+8.97%13073.10%
TWLO220909C001050002022-08-11 11:19AM EDT2022-09-091.320.911.12+0.03+2.33%38468.36%
TWLO220916C001050002022-08-11 2:39PM EDT2022-09-161.421.391.45+0.23+19.33%6993567.14%
TWLO220923C001050002022-08-10 10:28AM EDT2022-09-232.521.642.07+1.20+90.91%31766.68%
TWLO221021C001050002022-08-11 1:19PM EDT2022-10-213.353.303.40+0.56+20.07%1932864.23%
TWLO230120C001050002022-08-11 11:50AM EDT2023-01-208.908.308.95+1.55+21.09%912,40567.60%
TWLO240119C001050002022-08-09 12:27PM EDT2024-01-1918.0019.3520.300.00-16964.91%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P001050002022-08-11 12:25PM EDT2022-08-1920.3019.5519.90-3.47-14.60%5274107.03%
TWLO220826P001050002022-08-05 1:52PM EDT2022-08-2620.8919.6520.200.00--866.70%
TWLO220916P001050002022-08-11 12:11PM EDT2022-09-1620.9520.7021.00+4.90+30.53%533061.57%
TWLO221021P001050002022-08-04 10:34AM EDT2022-10-2117.7222.4022.600.00--38058.96%
TWLO230120P001050002022-08-08 2:36PM EDT2023-01-2026.3026.6527.350.00-219961.13%
TWLO240119P001050002022-08-05 10:41AM EDT2024-01-1935.7334.6535.600.00--4453.92%