Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00105000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.39 | 0.00 | - | 10 | 245 | 72.66% |
TWLO240719C00105000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.48 | 0.00 | - | 3 | 160 | 59.86% |
TWLO240920C00105000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.36 | 0.00 | - | 3 | 20 | 46.63% |
TWLO241018C00105000 | 2024-05-06 2:35PM EDT | 2024-10-18 | 0.52 | 0.47 | 0.53 | 0.00 | - | 10 | 26 | 45.80% |
TWLO250117C00105000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.38 | 0.00 | - | 1 | 981 | 45.95% |
TWLO260116C00105000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 5.79 | 5.50 | 5.90 | +0.79 | +15.80% | 1 | 99 | 48.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 109.13% |
TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 87.65% |
TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 59.50% |
TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 46.74% |