Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.005,73 +377,25 (+1,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,01 +102,12 (+0,17%) CMC Crypto 200
1.388,80 +6,23 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 19.90 | 0.00 | - | 25 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.02 | 0.00 | - | 7 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 19 | 12 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.20 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 0 | 2025-01-17 | 34.23 | 0.00 | - | 3 | 250 |
| 2.75 | 0.00 | - | 242 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 7 |
