Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.078,71 +161,43 (+0,90%) Euro Stoxx 50
4.984,82 +45,81 (+0,93%) Dow Jones 30
38.189,46 +103,66 (+0,27%) Gold
2.353,60 +11,10 (+0,47%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.939,76 +723,71 (+1,22%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 71 | 2,450 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5,731 | 2024-06-21 | 23.29 | 0.00 | - | 15 | 379 |
| 0.67 | 0.00 | - | 23 | 989 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 120 |
| 1.83 | 0.00 | - | 2 | 576 | 2024-09-20 | 19.62 | 0.00 | - | 8 | 53 |
| 2.36 | 0.00 | - | 60 | 142 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 3.07 | 0.00 | - | 7 | 93 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 20 | 1,622 | 2025-01-17 | 21.06 | 0.00 | - | 7 | 374 |
| 4.20 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 800 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 94 |
