Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.894,79 +266,31 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.911,43 +115,88 (+0,19%) CMC Crypto 200
1.389,06 +6,48 (+0,47%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.42 | -40.00% | 218 | 0 | 2024-04-26 | 0.68 | +0.16 | +30.77% | 118 | 0 |
| 1.29 | -0.39 | -23.21% | 134 | 345 | 2024-05-03 | 1.43 | +0.52 | +57.14% | 104 | 171 |
| 3.64 | -0.10 | -2.67% | 6 | 0 | 2024-05-10 | 3.65 | +0.65 | +21.67% | 3 | 0 |
| 3.87 | -0.23 | -5.61% | 214 | 4,915 | 2024-05-17 | 3.85 | +0.45 | +13.24% | 172 | 1,563 |
| 3.85 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.43 | 0.00 | - | 10 | 0 |
| 4.18 | +0.01 | +0.24% | 6 | 25 | 2024-05-31 | 3.35 | 0.00 | - | 1 | 13 |
| 4.74 | +0.04 | +0.85% | 13 | 1,394 | 2024-06-21 | 4.50 | +0.20 | +4.65% | 26 | 684 |
| 5.70 | 0.00 | - | 31 | 1,320 | 2024-07-19 | 4.60 | 0.00 | - | 16 | 727 |
| 7.49 | -0.49 | -6.14% | 2 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 20 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 11 | 0 |
| 8.17 | 0.00 | - | 20 | 22 | 2024-11-15 | 7.90 | 0.00 | - | 8 | 11 |
| 9.83 | -0.82 | -7.70% | 1 | 860 | 2025-01-17 | 8.24 | 0.00 | - | 3 | 1,067 |
| 9.88 | 0.00 | - | 1 | 31 | 2025-02-21 | 8.90 | 0.00 | - | 6 | 61 |
| 15.00 | 0.00 | - | 28 | 0 | 2026-01-16 | 12.12 | 0.00 | - | 5 | 0 |
