Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.132,86 +131,26 (+0,73%) Euro Stoxx 50
4.952,24 +30,76 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.554,50 +1.352,54 (+2,28%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.84 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 8 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.01 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.54 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 7 | 8 | 2024-11-15 | 6.18 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 57 | 0 | 2025-01-17 | 6.38 | 0.00 | - | 3 | 0 |
| 12.33 | 0.00 | - | - | 1 | 2025-02-21 | 7.20 | 0.00 | - | 20 | 21 |
| 17.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 202 |
