Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.654,68 +732,29 (+1,24%) CMC Crypto 200
1.333,43 +56,45 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 87 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 55 | 0 |
| 12.40 | 0.00 | - | 28 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 50 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 91 | 0 |
| 14.57 | 0.00 | - | - | 0 | 2024-11-15 | 3.89 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.77 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 8.69 | 0.00 | - | 1 | 0 |
