Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.926,71 -459,38 (-1,20%) Bitcoin EUR
56.262,25 -2.505,84 (-4,26%) CMC Crypto 200
1.279,51 -59,56 (-4,45%) Nasdaq Compositive
15.782,00 -201,09 (-1,26%) S&P 500
5.060,53 -55,64 (-1,09%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 73 |
| 47.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.25 | -0.06 | -19.35% | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 3 |
| 32.25 | -0.73 | -2.21% | 1 | 150 | 2025-01-17 | 0.56 | -0.07 | -11.11% | 2 | 697 |
| 33.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 0.74 | 0.00 | - | - | 0 |
| 32.25 | 0.00 | - | 1 | 71 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 139 |
