Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.469,43 -1.346,94 (-2,25%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00095000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.16 | +0.03 | +25.00% | 2 | 1,402 | 54.10% |
| TWLO240719C00095000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.49 | 0.00 | - | 22 | 428 | 53.27% |
| TWLO240920C00095000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 0.44 | 0.60 | 0.66 | 0.00 | - | 8 | 65 | 46.78% |
| TWLO241018C00095000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.19 | 0.76 | 0.83 | 0.00 | - | 1 | 20 | 45.26% |
| TWLO250117C00095000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 1.60 | 1.90 | 2.00 | 0.00 | - | 11 | 595 | 46.77% |
| TWLO260116C00095000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 6.75 | 5.60 | 6.90 | +1.15 | +20.54% | 1 | 172 | 48.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00095000 | 2023-12-18 1:04PM EDT | 2024-06-21 | 20.83 | 22.85 | 23.85 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 94.07% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 66.66% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 34.10 | 35.40 | 0.00 | - | 1 | 143 | 41.19% |
| TWLO260116P00095000 | 2024-02-26 4:30PM EDT | 2026-01-16 | 38.28 | 35.50 | 36.20 | 0.00 | - | 1 | 80 | 30.88% |
