Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.555,40 -1.427,53 (-2,38%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00090000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.36 | 0.00 | - | 1 | 57 | 87.99% |
| TWLO240621C00090000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.31 | -0.03 | -15.00% | 1 | 1,420 | 55.47% |
| TWLO240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.33 | 0.27 | 0.33 | +0.01 | +3.13% | 3 | 830 | 48.54% |
| TWLO240920C00090000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.87 | 0.89 | 0.97 | 0.00 | - | 1 | 162 | 46.92% |
| TWLO241018C00090000 | 2024-04-23 2:30PM EDT | 2024-10-18 | 1.15 | 1.19 | 1.26 | 0.00 | - | 1 | 12 | 46.19% |
| TWLO241115C00090000 | 2024-04-23 2:30PM EDT | 2024-11-15 | 1.95 | 1.84 | 1.93 | +0.17 | +9.55% | 2 | 18 | 48.83% |
| TWLO250117C00090000 | 2024-04-26 1:57PM EDT | 2025-01-17 | 2.50 | 2.48 | 2.57 | +0.07 | +2.88% | 3 | 1,024 | 47.01% |
| TWLO250221C00090000 | 2024-04-22 12:48PM EDT | 2025-02-21 | 2.75 | 3.20 | 3.40 | 0.00 | - | 242 | 284 | 49.04% |
| TWLO260116C00090000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 7.70 | 6.75 | 7.80 | +0.50 | +6.94% | 6 | 464 | 49.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00090000 | 2024-01-26 4:13PM EDT | 2024-06-21 | 19.90 | 30.10 | 33.65 | 0.00 | - | 25 | 0 | 105.23% |
| TWLO240719P00090000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 28.02 | 28.40 | 30.05 | 0.00 | - | 7 | 0 | 61.57% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 51.34% |
| TWLO241018P00090000 | 2024-04-15 3:52PM EDT | 2024-10-18 | 31.20 | 28.15 | 31.25 | 0.00 | - | - | 21 | 54.44% |
| TWLO250117P00090000 | 2024-02-21 11:39AM EDT | 2025-01-17 | 34.23 | 28.95 | 29.85 | 0.00 | - | 3 | 250 | 32.62% |
| TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 31.73% |
