Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,39+0,97 (+1,63%)
Börsenschluss: 04:00PM EST
60,12 -0,27 (-0,45%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230217C000800002023-01-27 3:16PM EST2023-02-170.930.870.99+0.18+24.00%261,259100.78%
TWLO230317C000800002023-01-27 3:51PM EST2023-03-171.491.401.60+0.74+98.67%1251875.56%
TWLO230421C000800002023-01-27 3:47PM EST2023-04-212.342.202.36+0.53+29.28%1431,22866.82%
TWLO230616C000800002023-01-27 2:57PM EST2023-06-164.124.004.20+0.55+15.41%340466.27%
TWLO230721C000800002023-01-27 3:18PM EST2023-07-214.754.654.95+0.55+13.10%1628263.89%
TWLO240119C000800002023-01-27 3:38PM EST2024-01-198.408.108.50+0.68+8.81%134,72860.03%
TWLO250117C000800002023-01-27 3:40PM EST2025-01-1715.5014.8016.20+2.47+18.96%1515263.57%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230217P000800002023-01-18 10:00AM EST2023-02-1724.5019.9020.400.00-1587.01%
TWLO230421P000800002023-01-24 10:29AM EST2023-04-2124.2020.8021.350.00-127557.03%
TWLO230616P000800002023-01-19 1:26PM EST2023-06-1629.4022.3022.650.00-926756.62%
TWLO230721P000800002023-01-27 1:11PM EST2023-07-2122.4522.6023.15-3.85-14.64%3753.49%
TWLO240119P000800002023-01-26 10:28AM EST2024-01-1926.2024.7025.250.00-163248.50%
TWLO250117P000800002023-01-27 1:59PM EST2025-01-1728.9928.8529.90-1.91-6.18%1005548.19%