Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.674,61 +429,43 (+2,02%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230217C00080000 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.93 | 0.87 | 0.99 | +0.18 | +24.00% | 26 | 1,259 | 100.78% |
| TWLO230317C00080000 | 2023-01-27 3:51PM EST | 2023-03-17 | 1.49 | 1.40 | 1.60 | +0.74 | +98.67% | 125 | 18 | 75.56% |
| TWLO230421C00080000 | 2023-01-27 3:47PM EST | 2023-04-21 | 2.34 | 2.20 | 2.36 | +0.53 | +29.28% | 143 | 1,228 | 66.82% |
| TWLO230616C00080000 | 2023-01-27 2:57PM EST | 2023-06-16 | 4.12 | 4.00 | 4.20 | +0.55 | +15.41% | 3 | 404 | 66.27% |
| TWLO230721C00080000 | 2023-01-27 3:18PM EST | 2023-07-21 | 4.75 | 4.65 | 4.95 | +0.55 | +13.10% | 16 | 282 | 63.89% |
| TWLO240119C00080000 | 2023-01-27 3:38PM EST | 2024-01-19 | 8.40 | 8.10 | 8.50 | +0.68 | +8.81% | 13 | 4,728 | 60.03% |
| TWLO250117C00080000 | 2023-01-27 3:40PM EST | 2025-01-17 | 15.50 | 14.80 | 16.20 | +2.47 | +18.96% | 15 | 152 | 63.57% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230217P00080000 | 2023-01-18 10:00AM EST | 2023-02-17 | 24.50 | 19.90 | 20.40 | 0.00 | - | 1 | 5 | 87.01% |
| TWLO230421P00080000 | 2023-01-24 10:29AM EST | 2023-04-21 | 24.20 | 20.80 | 21.35 | 0.00 | - | 1 | 275 | 57.03% |
| TWLO230616P00080000 | 2023-01-19 1:26PM EST | 2023-06-16 | 29.40 | 22.30 | 22.65 | 0.00 | - | 9 | 267 | 56.62% |
| TWLO230721P00080000 | 2023-01-27 1:11PM EST | 2023-07-21 | 22.45 | 22.60 | 23.15 | -3.85 | -14.64% | 3 | 7 | 53.49% |
| TWLO240119P00080000 | 2023-01-26 10:28AM EST | 2024-01-19 | 26.20 | 24.70 | 25.25 | 0.00 | - | 1 | 632 | 48.50% |
| TWLO250117P00080000 | 2023-01-27 1:59PM EST | 2025-01-17 | 28.99 | 28.85 | 29.90 | -1.91 | -6.18% | 100 | 55 | 48.19% |
