Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.168,38 +94,40 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.415,88 +1.301,46 (+2,28%) CMC Crypto 200
1.353,22 +53,12 (+4,09%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240517C00080000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TWLO240524C00080000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240531C00080000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240621C00080000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWLO240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TWLO240920C00080000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| TWLO241018C00080000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| TWLO241115C00080000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117C00080000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO250221C00080000 | 2024-05-08 11:03AM EDT | 2025-02-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO260116C00080000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 26.91% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO250117P00080000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 21.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
