Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503C00061000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.65 | 0.50 | 0.55 | -0.53 | -44.92% | 168 | 401 | 40.14% |
| TWLO240510C00061000 | 2024-04-30 3:25PM EDT | 2024-05-10 | 3.24 | 3.00 | 3.15 | -0.40 | -10.99% | 48 | 180 | 86.28% |
| TWLO240517C00061000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 3.95 | 3.20 | 3.30 | 0.00 | - | 22 | 117 | 70.75% |
| TWLO240524C00061000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 4.16 | 2.95 | 3.55 | 0.00 | - | 5 | 17 | 60.01% |
| TWLO240531C00061000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 3.84 | 3.55 | 3.70 | -0.46 | -10.70% | 1 | 17 | 58.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00061000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.56 | 1.57 | 1.61 | +0.74 | +90.24% | 25 | 398 | 37.50% |
| TWLO240510P00061000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 4.00 | 4.00 | 4.15 | +0.64 | +19.05% | 143 | 60 | 83.35% |
| TWLO240517P00061000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.55 | 4.15 | 4.30 | 0.00 | - | 14 | 126 | 68.02% |
| TWLO240524P00061000 | 2024-04-30 10:33AM EDT | 2024-05-24 | 3.81 | 2.55 | 4.65 | +0.31 | +8.86% | 20 | 5 | 64.50% |
