Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00058000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 5.68 | 5.55 | 5.80 | +0.43 | +8.19% | 1 | 32 | 102.15% |
TWLO240517C00058000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 81 | 79.88% |
TWLO240524C00058000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 6.07 | 6.05 | 6.25 | +0.11 | +1.85% | 1 | 6 | 68.09% |
TWLO240531C00058000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 5.05 | 6.15 | 8.25 | 0.00 | - | - | 1 | 75.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00058000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.78 | 1.67 | 1.80 | -0.08 | -4.30% | 94 | 478 | 100.49% |
TWLO240517P00058000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.99 | 1.94 | 2.00 | -0.26 | -11.56% | 66 | 198 | 76.61% |
TWLO240524P00058000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 2.23 | 1.94 | 2.16 | 0.00 | - | 2 | 52 | 64.11% |
TWLO240531P00058000 | 2024-04-29 9:57AM EDT | 2024-05-31 | 2.48 | 2.02 | 2.25 | 0.00 | - | 2 | 2 | 56.91% |