Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240503C00057000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
TWLO240510C00057000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
TWLO240517C00057000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
TWLO240524C00057000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240503P00057000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 791 | 25.00% |
TWLO240510P00057000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 103 | 436 | 12.50% |
TWLO240517P00057000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 77 | 193 | 6.25% |
TWLO240524P00057000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 6.25% |
TWLO240531P00057000 | 2024-04-29 9:57AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |