Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 5.75 | 4.85 | 5.35 | 0.00 | - | 1 | 1 | 91.02% |
TWLO240517C00054000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 5.91 | 5.00 | 5.50 | -4.64 | -43.98% | 15 | 26 | 56.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00054000 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.08 | -0.37 | -90.24% | 315 | 680 | 54.30% |
TWLO240517P00054000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.41 | -80.39% | 46 | 319 | 36.62% |
TWLO240524P00054000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.28 | 0.22 | 0.67 | -0.35 | -55.56% | 13 | 875 | 47.46% |
TWLO240531P00054000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.55 | 0.35 | 1.22 | -0.34 | -38.20% | 10 | 64 | 52.30% |
TWLO240607P00054000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 1.10 | 0.44 | 1.54 | 0.00 | - | 3 | 6 | 51.86% |
TWLO240614P00054000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 0.69 | 0.66 | 0.76 | -0.70 | -50.36% | 1 | 1 | 33.45% |