Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00053000 | 2024-04-26 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 181 | 262.11% |
TWLO240503P00053000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.23 | 0.01 | 0.04 | 0.00 | - | 1 | 45 | 48.05% |
TWLO240510P00053000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 0.82 | 0.72 | 0.85 | -0.27 | -24.77% | 1 | 39 | 72.95% |