Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240503P00052000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.17 | 0.00 | - | 18 | 52 | 100.78% |
TWLO240510P00052000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.53 | -0.02 | -3.85% | 5 | 18 | 84.38% |
TWLO240517P00052000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.11 | 0.66 | 0.70 | 0.00 | - | 6 | 16 | 71.39% |
TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.02 | 0.72 | 1.22 | 0.00 | - | 41 | 42 | 59.96% |