Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00048000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
TWLO240517P00048000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TWLO240524P00048000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
TWLO240531P00048000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TWLO240607P00048000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |