Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.954,52 +22,35 (+0,12%) Euro Stoxx 50
4.910,37 -10,85 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 2024-06-21 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 0.00% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 90.77% |
| TWLO250117C00035000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| TWLO250221C00035000 | 2024-05-01 10:18AM EDT | 2025-02-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TWLO260116C00035000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 32.08 | 29.25 | 32.40 | 0.00 | - | 11 | 11 | 59.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00035000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| TWLO240621P00035000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| TWLO240719P00035000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| TWLO240920P00035000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TWLO241018P00035000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TWLO241115P00035000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TWLO250117P00035000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,899 | 12.50% |
| TWLO250221P00035000 | 2024-04-26 10:22AM EDT | 2025-02-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 75 | 55 | 12.50% |
| TWLO260116P00035000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
