Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.977,38 -296,67 (-0,78%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00030000 | 2024-01-25 2:41PM EDT | 2024-06-21 | 43.14 | 26.85 | 30.65 | 0.00 | - | 1 | 43 | 0.00% |
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 361.52% |
| TWLO250117C00030000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 32.25 | 31.95 | 34.00 | 0.00 | - | 1 | 150 | 78.78% |
| TWLO250221C00030000 | 2024-04-26 9:59AM EDT | 2025-02-21 | 33.50 | 31.35 | 35.20 | 0.00 | - | 10 | 12 | 77.51% |
| TWLO260116C00030000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 32.25 | 34.10 | 38.00 | 0.00 | - | 1 | 71 | 73.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00030000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.32 | 0.00 | - | 1 | 73 | 130.47% |
| TWLO240719P00030000 | 2024-04-29 1:26PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.60 | 0.00 | - | 3 | 142 | 89.06% |
| TWLO240920P00030000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.41 | -0.08 | -33.33% | 2 | 6 | 63.09% |
| TWLO241018P00030000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 0.25 | 0.09 | 1.49 | 0.00 | - | 4 | 7 | 74.51% |
| TWLO241115P00030000 | 2024-04-25 1:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 3 | 77.56% |
| TWLO250117P00030000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 0.54 | 0.25 | 0.85 | -0.02 | -3.57% | 2 | 697 | 55.23% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 2.75 | 0.00 | - | - | 0 | 65.58% |
| TWLO260116P00030000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 1.67 | 1.47 | 2.50 | +0.07 | +4.37% | 1 | 139 | 50.59% |
