Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00105000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 245 | 77.34% |
| TWLO240719C00105000 | 2024-05-08 11:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 18 | 160 | 60.64% |
| TWLO240920C00105000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.50 | 0.00 | - | 2 | 18 | 54.98% |
| TWLO241018C00105000 | 2024-05-09 2:01PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.65 | 0.00 | - | 4 | 30 | 52.73% |
| TWLO250117C00105000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 0.51 | 0.52 | 0.59 | 0.00 | - | 2 | 979 | 41.31% |
| TWLO260116C00105000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 5.65 | 3.85 | 6.50 | 0.00 | - | 3 | 100 | 53.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 2024-06-21 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 0.00% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
