Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
12.672,97 -100,41 (-0,79%) Euro Stoxx 50
3.427,36 -25,06 (-0,73%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.803,60 +2,10 (+0,12%) EUR/USD
1,0316 -0,0109 (-1,04%) BTC-EUR
19.267,21 +574,05 (+3,07%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119C00040000 | 2022-06-24 11:26AM EDT | 40.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119C00045000 | 2022-06-24 9:48AM EDT | 45.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119C00050000 | 2022-06-28 3:53PM EDT | 50.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119C00055000 | 2022-06-30 11:16AM EDT | 55.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119C00060000 | 2022-06-29 12:06PM EDT | 60.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240119C00065000 | 2022-06-24 11:41AM EDT | 65.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240119C00070000 | 2022-06-15 12:16PM EDT | 70.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119C00075000 | 2022-06-30 11:08AM EDT | 75.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119C00080000 | 2022-07-01 12:01PM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119C00085000 | 2022-06-30 3:57PM EDT | 85.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119C00090000 | 2022-06-30 11:44AM EDT | 90.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWLO240119C00095000 | 2022-06-28 9:55AM EDT | 95.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO240119C00100000 | 2022-07-01 2:21PM EDT | 100.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWLO240119C00105000 | 2022-06-24 2:45PM EDT | 105.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWLO240119C00110000 | 2022-06-30 2:24PM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240119C00115000 | 2022-06-28 3:57PM EDT | 115.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240119C00120000 | 2022-06-28 11:42AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119C00125000 | 2022-06-30 3:09PM EDT | 125.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TWLO240119C00130000 | 2022-06-28 2:29PM EDT | 130.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119C00135000 | 2022-06-27 1:09PM EDT | 135.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWLO240119C00140000 | 2022-07-01 3:21PM EDT | 140.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240119C00145000 | 2022-06-24 9:58AM EDT | 145.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119C00150000 | 2022-07-01 12:40PM EDT | 150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240119C00155000 | 2022-06-28 11:30AM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TWLO240119C00160000 | 2022-06-30 10:09AM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TWLO240119C00165000 | 2022-06-23 3:38PM EDT | 165.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO240119C00170000 | 2022-06-24 3:55PM EDT | 170.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00175000 | 2022-06-30 12:22PM EDT | 175.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240119C00180000 | 2022-06-29 10:42AM EDT | 180.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00185000 | 2022-06-13 12:38PM EDT | 185.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO240119C00190000 | 2022-06-30 10:55AM EDT | 190.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00195000 | 2022-07-01 12:27PM EDT | 195.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TWLO240119C00200000 | 2022-06-30 12:22PM EDT | 200.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO240119C00210000 | 2022-06-27 3:43PM EDT | 210.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00220000 | 2022-06-30 2:08PM EDT | 220.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240119C00230000 | 2022-06-30 3:02PM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TWLO240119C00240000 | 2022-06-10 10:42AM EDT | 240.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO240119C00250000 | 2022-07-01 11:06AM EDT | 250.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO240119C00260000 | 2022-07-01 1:10PM EDT | 260.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240119C00270000 | 2022-06-16 1:09PM EDT | 270.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240119C00280000 | 2022-06-30 9:52AM EDT | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00290000 | 2022-05-20 1:49PM EDT | 290.00 | 2.86 | 0.56 | 3.25 | 0.00 | - | 3 | 139 | 57.58% |
| TWLO240119C00300000 | 2022-06-30 2:36PM EDT | 300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00310000 | 2022-06-16 3:50PM EDT | 310.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TWLO240119C00320000 | 2022-06-14 2:17PM EDT | 320.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240119C00330000 | 2022-06-16 12:09PM EDT | 330.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00340000 | 2022-05-31 10:12AM EDT | 340.00 | 4.73 | 0.41 | 2.52 | 0.00 | - | 1 | 94 | 59.81% |
| TWLO240119C00350000 | 2022-07-01 2:11PM EDT | 350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240119C00360000 | 2022-06-30 3:40PM EDT | 360.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00370000 | 2022-06-17 11:05AM EDT | 370.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWLO240119C00380000 | 2022-06-13 9:30AM EDT | 380.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240119C00390000 | 2022-06-28 11:52AM EDT | 390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00400000 | 2022-07-01 3:27PM EDT | 400.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00410000 | 2022-05-17 3:15PM EDT | 410.00 | 3.26 | 0.10 | 2.26 | 0.00 | - | 2 | 49 | 63.26% |
| TWLO240119C00420000 | 2022-06-13 10:03AM EDT | 420.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240119C00430000 | 2022-06-16 1:54PM EDT | 430.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00440000 | 2022-06-16 1:54PM EDT | 440.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00450000 | 2022-06-02 2:40PM EDT | 450.00 | 2.40 | 0.50 | 1.15 | 0.00 | - | 1 | 57 | 62.52% |
| TWLO240119C00460000 | 2022-06-23 3:44PM EDT | 460.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00470000 | 2022-06-23 3:44PM EDT | 470.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00480000 | 2022-06-23 2:46PM EDT | 480.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00490000 | 2022-06-23 2:46PM EDT | 490.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240119C00500000 | 2022-06-30 1:26PM EDT | 500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240119C00510000 | 2022-06-23 2:43PM EDT | 510.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00520000 | 2022-06-23 2:40PM EDT | 520.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00530000 | 2022-06-23 2:40PM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00540000 | 2022-06-23 2:38PM EDT | 540.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00550000 | 2022-06-30 11:34AM EDT | 550.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119P00040000 | 2022-07-01 3:06PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240119P00050000 | 2022-06-30 10:24AM EDT | 50.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TWLO240119P00055000 | 2022-06-30 9:57AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240119P00060000 | 2022-06-27 12:45PM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119P00065000 | 2022-06-29 3:19PM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO240119P00070000 | 2022-06-30 3:25PM EDT | 70.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO240119P00075000 | 2022-06-29 12:17PM EDT | 75.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO240119P00080000 | 2022-07-01 10:18AM EDT | 80.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TWLO240119P00085000 | 2022-06-29 2:06PM EDT | 85.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| TWLO240119P00090000 | 2022-06-24 12:56PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00095000 | 2022-06-29 2:06PM EDT | 95.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00100000 | 2022-06-30 12:15PM EDT | 100.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240119P00105000 | 2022-06-16 10:10AM EDT | 105.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00110000 | 2022-06-24 2:00PM EDT | 110.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00115000 | 2022-06-02 12:28PM EDT | 115.00 | 37.10 | 43.70 | 44.90 | 0.00 | - | 2 | 17 | 55.48% |
| TWLO240119P00120000 | 2022-05-27 9:42AM EDT | 120.00 | 41.00 | 38.20 | 42.15 | 0.00 | - | 1 | 47 | 40.39% |
| TWLO240119P00125000 | 2022-06-27 10:56AM EDT | 125.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240119P00130000 | 2022-07-01 9:46AM EDT | 130.00 | 55.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00135000 | 2022-07-01 1:10PM EDT | 135.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00140000 | 2022-06-29 2:06PM EDT | 140.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00145000 | 2022-06-30 10:16AM EDT | 145.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00150000 | 2022-06-29 2:06PM EDT | 150.00 | 67.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00155000 | 2022-06-30 11:15AM EDT | 155.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00160000 | 2022-06-30 10:33AM EDT | 160.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00165000 | 2022-06-30 10:33AM EDT | 165.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00170000 | 2022-06-28 11:25AM EDT | 170.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00175000 | 2022-06-28 11:25AM EDT | 175.00 | 85.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00180000 | 2022-06-21 1:51PM EDT | 180.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240119P00185000 | 2022-06-21 11:16AM EDT | 185.00 | 100.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00190000 | 2022-06-30 3:42PM EDT | 190.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00195000 | 2022-06-17 3:52PM EDT | 195.00 | 113.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00200000 | 2022-07-01 11:54AM EDT | 200.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240119P00210000 | 2022-06-30 3:06PM EDT | 210.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240119P00220000 | 2022-06-28 3:11PM EDT | 220.00 | 129.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00230000 | 2022-06-29 3:30PM EDT | 230.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240119P00240000 | 2022-06-08 3:06PM EDT | 240.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00250000 | 2022-06-22 12:21PM EDT | 250.00 | 162.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240119P00260000 | 2022-06-23 11:54AM EDT | 260.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240119P00270000 | 2022-06-15 1:50PM EDT | 270.00 | 187.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00280000 | 2022-06-16 11:00AM EDT | 280.00 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00290000 | 2022-06-13 1:14PM EDT | 290.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240119P00300000 | 2022-05-26 10:46AM EDT | 300.00 | 201.00 | 199.00 | 202.70 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00310000 | 2022-06-13 10:18AM EDT | 310.00 | 224.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240119P00320000 | 2022-06-17 3:21PM EDT | 320.00 | 235.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00330000 | 2022-06-14 9:47AM EDT | 330.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240119P00340000 | 2022-05-19 2:16PM EDT | 340.00 | 235.80 | 254.00 | 258.05 | 0.00 | - | 1 | 2 | 58.18% |
| TWLO240119P00350000 | 2022-05-11 11:04AM EDT | 350.00 | 254.00 | 255.35 | 263.30 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240119P00360000 | 2022-03-14 9:41AM EDT | 360.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00370000 | 2022-02-17 3:40PM EDT | 370.00 | 204.15 | 211.45 | 219.15 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240119P00390000 | 2022-05-06 9:30AM EDT | 390.00 | 272.00 | 284.00 | 293.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00400000 | 2022-05-09 11:49AM EDT | 400.00 | 299.71 | 287.00 | 296.45 | 0.00 | - | 5 | 1 | 0.00% |
| TWLO240119P00410000 | 2021-11-10 7:54AM EDT | 410.00 | 135.50 | 169.60 | 178.15 | 0.00 | - | - | 2 | 0.00% |
| TWLO240119P00420000 | 2022-02-08 11:19AM EDT | 420.00 | 230.25 | 280.50 | 289.00 | 0.00 | - | 18 | 16 | 0.00% |
| TWLO240119P00430000 | 2021-10-29 11:54AM EDT | 430.00 | 169.53 | 167.70 | 176.40 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00450000 | 2022-05-06 9:54AM EDT | 450.00 | 342.63 | 344.00 | 353.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119P00480000 | 2022-05-03 2:59PM EDT | 480.00 | 365.36 | 366.00 | 375.50 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119P00490000 | 2022-04-12 3:17PM EDT | 490.00 | 346.00 | 387.00 | 395.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00500000 | 2022-04-28 1:28PM EDT | 500.00 | 382.48 | 387.00 | 396.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00510000 | 2022-06-13 2:27PM EDT | 510.00 | 425.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00520000 | 2022-06-10 2:22PM EDT | 520.00 | 428.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00530000 | 2022-04-28 1:25PM EDT | 530.00 | 412.31 | 417.00 | 426.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00540000 | 2022-04-28 10:19AM EDT | 540.00 | 428.16 | 427.00 | 436.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00550000 | 2022-06-08 3:59PM EDT | 550.00 | 441.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
