Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.092,82 -159,46 (-0,98%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119C00023000 | 2022-11-30 1:31PM EST | 23.00 | 27.05 | 28.85 | 29.75 | 0.00 | - | 20 | 10 | 89.40% |
| TWLO240119C00025000 | 2022-11-07 2:57PM EST | 25.00 | 26.20 | 27.50 | 28.35 | 0.00 | - | - | 5 | 87.82% |
| TWLO240119C00028000 | 2022-11-09 3:00PM EST | 28.00 | 21.65 | 25.55 | 26.25 | 0.00 | - | 2 | 1 | 85.21% |
| TWLO240119C00030000 | 2022-11-18 11:28AM EST | 30.00 | 25.70 | 24.30 | 24.85 | 0.00 | - | 2 | 2 | 83.37% |
| TWLO240119C00033000 | 2022-11-10 9:30AM EST | 33.00 | 21.80 | 22.50 | 23.05 | 0.00 | - | 3 | 1 | 81.64% |
| TWLO240119C00035000 | 2022-11-25 10:17AM EST | 35.00 | 21.00 | 21.35 | 21.90 | 0.00 | - | 1 | 344 | 80.51% |
| TWLO240119C00038000 | 2022-11-11 2:42PM EST | 38.00 | 26.10 | 19.60 | 20.15 | 0.00 | - | 2 | 4 | 78.25% |
| TWLO240119C00040000 | 2022-11-28 10:08AM EST | 40.00 | 18.45 | 18.60 | 19.15 | 0.00 | - | 1 | 407 | 77.54% |
| TWLO240119C00042000 | 2022-11-29 12:54PM EST | 42.00 | 16.05 | 17.60 | 18.20 | 0.00 | - | 1 | 6 | 76.75% |
| TWLO240119C00045000 | 2022-12-01 10:33AM EST | 45.00 | 16.50 | 16.20 | 16.75 | 0.00 | - | 2 | 133 | 75.39% |
| TWLO240119C00047000 | 2022-11-22 10:07AM EST | 47.00 | 13.45 | 15.30 | 15.75 | 0.00 | - | 16 | 127 | 74.28% |
| TWLO240119C00050000 | 2022-12-02 2:54PM EST | 50.00 | 14.20 | 14.05 | 14.50 | -0.58 | -3.92% | 25 | 848 | 73.21% |
| TWLO240119C00055000 | 2022-12-01 11:17AM EST | 55.00 | 12.32 | 12.15 | 12.75 | -0.03 | -0.24% | 2 | 291 | 71.92% |
| TWLO240119C00060000 | 2022-12-01 11:53AM EST | 60.00 | 10.90 | 10.55 | 10.95 | 0.00 | - | 6 | 277 | 70.33% |
| TWLO240119C00065000 | 2022-12-01 9:40AM EST | 65.00 | 9.80 | 9.10 | 9.60 | 0.00 | - | 5 | 179 | 69.34% |
| TWLO240119C00070000 | 2022-12-01 10:15AM EST | 70.00 | 8.40 | 7.85 | 8.25 | 0.00 | - | 3 | 403 | 68.07% |
| TWLO240119C00075000 | 2022-12-01 9:32AM EST | 75.00 | 7.20 | 6.75 | 7.20 | 0.00 | - | 3 | 160 | 67.21% |
| TWLO240119C00080000 | 2022-12-02 11:31AM EST | 80.00 | 5.95 | 5.85 | 6.15 | -0.22 | -3.57% | 23 | 1,224 | 66.24% |
| TWLO240119C00085000 | 2022-12-01 9:48AM EST | 85.00 | 5.35 | 5.05 | 5.40 | -0.47 | -8.08% | 1 | 163 | 65.70% |
| TWLO240119C00090000 | 2022-12-02 2:23PM EST | 90.00 | 4.50 | 4.40 | 4.60 | -0.45 | -9.09% | 28 | 846 | 64.93% |
| TWLO240119C00095000 | 2022-11-30 2:45PM EST | 95.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 174 | 64.37% |
| TWLO240119C00100000 | 2022-12-02 12:47PM EST | 100.00 | 3.35 | 3.30 | 3.45 | -0.05 | -1.47% | 16 | 2,128 | 63.82% |
| TWLO240119C00105000 | 2022-12-01 1:45PM EST | 105.00 | 3.05 | 2.80 | 3.05 | 0.00 | - | 6 | 324 | 63.33% |
| TWLO240119C00110000 | 2022-11-30 1:54PM EST | 110.00 | 2.30 | 2.48 | 2.94 | 0.00 | - | 1 | 689 | 64.10% |
| TWLO240119C00115000 | 2022-12-01 10:32AM EST | 115.00 | 2.35 | 2.08 | 2.36 | 0.00 | - | 1 | 393 | 62.60% |
| TWLO240119C00120000 | 2022-12-02 11:16AM EST | 120.00 | 1.92 | 1.89 | 2.00 | -0.12 | -5.88% | 5 | 575 | 62.35% |
| TWLO240119C00125000 | 2022-12-01 1:18PM EST | 125.00 | 1.75 | 1.65 | 1.88 | 0.00 | - | 2 | 265 | 62.62% |
| TWLO240119C00130000 | 2022-12-02 9:49AM EST | 130.00 | 1.45 | 1.36 | 1.56 | -0.14 | -8.81% | 40 | 766 | 61.52% |
| TWLO240119C00135000 | 2022-12-01 9:30AM EST | 135.00 | 1.52 | 1.21 | 1.44 | 0.00 | - | 1 | 258 | 61.76% |
| TWLO240119C00140000 | 2022-12-01 11:44AM EST | 140.00 | 1.23 | 1.13 | 1.22 | 0.00 | - | 2 | 302 | 61.65% |
| TWLO240119C00145000 | 2022-11-29 3:59PM EST | 145.00 | 0.90 | 0.75 | 1.23 | 0.00 | - | 4 | 251 | 60.91% |
| TWLO240119C00150000 | 2022-12-01 2:36PM EST | 150.00 | 1.02 | 0.71 | 1.05 | 0.00 | - | 8 | 2,168 | 60.84% |
| TWLO240119C00155000 | 2022-11-21 3:02PM EST | 155.00 | 0.67 | 0.54 | 1.02 | 0.00 | - | 1 | 238 | 60.72% |
| TWLO240119C00160000 | 2022-12-01 2:01PM EST | 160.00 | 0.85 | 0.48 | 0.93 | 0.00 | - | 1 | 105 | 60.79% |
| TWLO240119C00165000 | 2022-12-02 1:22PM EST | 165.00 | 0.84 | 0.52 | 0.81 | +0.25 | +42.37% | 1 | 189 | 61.30% |
| TWLO240119C00170000 | 2022-12-01 1:34PM EST | 170.00 | 0.63 | 0.33 | 0.81 | 0.00 | - | 4 | 160 | 60.79% |
| TWLO240119C00175000 | 2022-11-30 10:24AM EST | 175.00 | 0.58 | 0.28 | 0.75 | 0.00 | - | 2 | 160 | 60.84% |
| TWLO240119C00180000 | 2022-12-01 2:44PM EST | 180.00 | 0.55 | 0.25 | 0.67 | 0.00 | - | 2 | 196 | 60.74% |
| TWLO240119C00185000 | 2022-11-30 10:21AM EST | 185.00 | 0.48 | 0.29 | 0.00 | 0.00 | - | 2 | 57 | 52.59% |
| TWLO240119C00190000 | 2022-11-30 10:19AM EST | 190.00 | 0.46 | 0.19 | 0.63 | 0.00 | - | 2 | 135 | 61.52% |
| TWLO240119C00195000 | 2022-11-29 9:39AM EST | 195.00 | 0.35 | 0.28 | 0.00 | 0.00 | - | 12 | 102 | 54.00% |
| TWLO240119C00200000 | 2022-12-02 3:23PM EST | 200.00 | 0.35 | 0.19 | 0.52 | -0.31 | -46.97% | 2 | 1,375 | 61.96% |
| TWLO240119C00210000 | 2022-12-02 2:36PM EST | 210.00 | 0.29 | 0.15 | 0.00 | -0.08 | -21.62% | 1 | 647 | 52.54% |
| TWLO240119C00220000 | 2022-12-02 1:46PM EST | 220.00 | 0.33 | 0.15 | 0.40 | +0.01 | +3.13% | 2 | 147 | 62.89% |
| TWLO240119C00230000 | 2022-12-02 1:43PM EST | 230.00 | 0.30 | 0.10 | 0.41 | +0.04 | +15.38% | 2 | 147 | 63.67% |
| TWLO240119C00240000 | 2022-12-02 1:39PM EST | 240.00 | 0.28 | 0.11 | 0.37 | -0.01 | -3.45% | 2 | 185 | 64.55% |
| TWLO240119C00250000 | 2022-12-02 1:41PM EST | 250.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 527 | 65.23% |
| TWLO240119C00260000 | 2022-12-02 1:41PM EST | 260.00 | 0.24 | 0.06 | 0.32 | -0.01 | -4.00% | 2 | 99 | 65.14% |
| TWLO240119C00270000 | 2022-11-30 10:12AM EST | 270.00 | 0.22 | 0.07 | 0.32 | 0.00 | - | 2 | 165 | 66.50% |
| TWLO240119C00280000 | 2022-11-30 10:15AM EST | 280.00 | 0.24 | 0.00 | 0.43 | 0.00 | - | 2 | 391 | 68.36% |
| TWLO240119C00290000 | 2022-12-02 3:50PM EST | 290.00 | 0.14 | 0.04 | 0.28 | -0.11 | -44.00% | 12 | 175 | 67.09% |
| TWLO240119C00300000 | 2022-12-01 11:07AM EST | 300.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 1,462 | 68.80% |
| TWLO240119C00310000 | 2022-11-30 10:11AM EST | 310.00 | 0.21 | 0.04 | 0.38 | 0.00 | - | 2 | 166 | 71.29% |
| TWLO240119C00320000 | 2022-11-30 10:19AM EST | 320.00 | 0.09 | 0.04 | 0.31 | 0.00 | - | 2 | 62 | 70.70% |
| TWLO240119C00330000 | 2022-12-02 3:16PM EST | 330.00 | 0.19 | 0.02 | 0.21 | +0.05 | +35.71% | 2 | 67 | 68.36% |
| TWLO240119C00340000 | 2022-12-02 1:39PM EST | 340.00 | 0.09 | 0.02 | 0.20 | -0.10 | -52.63% | 2 | 103 | 68.95% |
| TWLO240119C00350000 | 2022-12-02 3:49PM EST | 350.00 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 10 | 208 | 25.00% |
| TWLO240119C00360000 | 2022-12-02 1:39PM EST | 360.00 | 0.08 | 0.00 | 0.19 | -0.01 | -11.11% | 2 | 167 | 69.53% |
| TWLO240119C00370000 | 2022-11-30 10:12AM EST | 370.00 | 0.08 | 0.01 | 0.29 | 0.00 | - | 2 | 25 | 73.73% |
| TWLO240119C00380000 | 2022-12-02 10:33AM EST | 380.00 | 0.12 | 0.00 | 0.12 | +0.07 | +140.00% | 1 | 46 | 67.77% |
| TWLO240119C00390000 | 2022-11-30 10:13AM EST | 390.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 160 | 70.51% |
| TWLO240119C00400000 | 2022-12-02 1:52PM EST | 400.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 1,599 | 71.58% |
| TWLO240119C00410000 | 2022-12-02 1:55PM EST | 410.00 | 0.06 | 0.00 | 0.18 | +0.01 | +20.00% | 2 | 52 | 72.66% |
| TWLO240119C00420000 | 2022-12-02 9:56AM EST | 420.00 | 0.15 | 0.00 | 0.26 | +0.04 | +36.36% | 1 | 260 | 76.17% |
| TWLO240119C00430000 | 2022-11-30 10:13AM EST | 430.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 2 | 388 | 57.81% |
| TWLO240119C00440000 | 2022-11-28 12:57PM EST | 440.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 2 | 137 | 59.38% |
| TWLO240119C00450000 | 2022-11-25 10:26AM EST | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| TWLO240119C00460000 | 2022-11-25 10:27AM EST | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| TWLO240119C00470000 | 2022-11-25 10:27AM EST | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| TWLO240119C00480000 | 2022-11-25 10:28AM EST | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TWLO240119C00490000 | 2022-11-25 10:29AM EST | 490.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TWLO240119C00500000 | 2022-12-02 3:50PM EST | 500.00 | 0.06 | 0.03 | 0.15 | -0.01 | -14.29% | 14 | 188 | 78.13% |
| TWLO240119C00510000 | 2022-11-18 10:44AM EST | 510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| TWLO240119C00520000 | 2022-12-02 1:59PM EST | 520.00 | 0.07 | 0.00 | 0.16 | -0.02 | -22.22% | 2 | 27 | 78.32% |
| TWLO240119C00530000 | 2022-12-02 1:58PM EST | 530.00 | 0.14 | 0.00 | 0.24 | +0.03 | +27.27% | 2 | 8 | 81.93% |
| TWLO240119C00540000 | 2022-12-02 1:57PM EST | 540.00 | 0.15 | 0.00 | 0.17 | +0.01 | +7.14% | 2 | 8 | 79.69% |
| TWLO240119C00550000 | 2022-12-02 1:58PM EST | 550.00 | 0.15 | 0.00 | 0.22 | +0.10 | +200.00% | 2 | 363 | 82.23% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119P00023000 | 2022-12-02 9:30AM EST | 23.00 | 2.33 | 2.21 | 2.40 | +0.03 | +1.30% | 1 | 89 | 74.17% |
| TWLO240119P00025000 | 2022-12-01 10:18AM EST | 25.00 | 2.75 | 2.69 | 2.94 | 0.00 | - | 1 | 1,891 | 73.07% |
| TWLO240119P00028000 | 2022-12-02 9:42AM EST | 28.00 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 2 | 46 | 71.23% |
| TWLO240119P00030000 | 2022-12-02 10:58AM EST | 30.00 | 4.25 | 4.15 | 4.40 | 0.00 | - | 1 | 237 | 70.12% |
| TWLO240119P00033000 | 2022-11-30 2:57PM EST | 33.00 | 5.35 | 5.10 | 5.45 | 0.00 | - | 14 | 218 | 68.31% |
| TWLO240119P00035000 | 2022-12-01 3:03PM EST | 35.00 | 5.85 | 5.85 | 6.20 | 0.00 | - | 9 | 3,771 | 67.32% |
| TWLO240119P00038000 | 2022-11-14 3:40PM EST | 38.00 | 6.54 | 7.00 | 7.45 | 0.00 | - | 27 | 44 | 65.78% |
| TWLO240119P00040000 | 2022-12-02 12:46PM EST | 40.00 | 8.00 | 7.95 | 8.30 | +0.40 | +5.26% | 3 | 725 | 65.04% |
| TWLO240119P00042000 | 2022-12-02 1:30PM EST | 42.00 | 9.05 | 8.80 | 9.35 | -0.27 | -2.90% | 10 | 9 | 64.31% |
| TWLO240119P00045000 | 2022-12-01 11:53AM EST | 45.00 | 10.30 | 10.35 | 10.70 | 0.00 | - | 7 | 211 | 62.90% |
| TWLO240119P00047000 | 2022-12-02 1:30PM EST | 47.00 | 11.55 | 11.30 | 11.75 | +0.25 | +2.21% | 10 | 30 | 61.87% |
| TWLO240119P00050000 | 2022-12-01 3:55PM EST | 50.00 | 12.85 | 12.95 | 13.35 | 0.00 | - | 11 | 930 | 60.58% |
| TWLO240119P00055000 | 2022-12-01 2:24PM EST | 55.00 | 15.90 | 15.95 | 16.35 | 0.00 | - | 8 | 421 | 58.87% |
| TWLO240119P00060000 | 2022-12-01 11:27AM EST | 60.00 | 19.25 | 19.20 | 19.65 | 0.00 | - | 2 | 456 | 57.33% |
| TWLO240119P00065000 | 2022-12-01 3:34PM EST | 65.00 | 22.30 | 22.65 | 23.10 | 0.00 | - | 8 | 996 | 55.54% |
| TWLO240119P00070000 | 2022-12-01 2:49PM EST | 70.00 | 26.15 | 26.35 | 26.75 | 0.00 | - | 2 | 895 | 53.83% |
| TWLO240119P00075000 | 2022-12-02 11:59AM EST | 75.00 | 30.31 | 30.15 | 30.55 | +0.01 | +0.03% | 6 | 697 | 51.72% |
| TWLO240119P00080000 | 2022-12-02 11:55AM EST | 80.00 | 34.39 | 34.25 | 34.65 | -0.31 | -0.89% | 3 | 504 | 50.27% |
| TWLO240119P00085000 | 2022-11-28 11:15AM EST | 85.00 | 39.66 | 38.30 | 39.30 | 0.00 | - | 4 | 393 | 52.67% |
| TWLO240119P00090000 | 2022-11-28 11:15AM EST | 90.00 | 44.10 | 42.65 | 43.70 | 0.00 | - | 1 | 259 | 51.72% |
| TWLO240119P00095000 | 2022-11-18 3:19PM EST | 95.00 | 47.30 | 47.10 | 48.00 | 0.00 | - | 9 | 118 | 49.17% |
| TWLO240119P00100000 | 2022-11-29 3:47PM EST | 100.00 | 55.00 | 51.75 | 52.65 | 0.00 | - | 3 | 246 | 48.54% |
| TWLO240119P00105000 | 2022-11-07 12:53PM EST | 105.00 | 60.98 | 56.50 | 57.30 | 0.00 | - | 1 | 53 | 47.17% |
| TWLO240119P00110000 | 2022-11-07 3:42PM EST | 110.00 | 64.39 | 61.10 | 61.95 | 0.00 | - | 14 | 121 | 44.75% |
| TWLO240119P00115000 | 2022-11-23 12:28PM EST | 115.00 | 67.71 | 65.90 | 66.90 | 0.00 | - | 45 | 75 | 45.80% |
| TWLO240119P00120000 | 2022-11-16 10:08AM EST | 120.00 | 69.00 | 70.85 | 72.15 | 0.00 | - | 1 | 3 | 51.00% |
| TWLO240119P00125000 | 2022-11-04 2:36PM EST | 125.00 | 83.51 | 75.80 | 77.20 | 0.00 | - | 2 | 0 | 53.30% |
| TWLO240119P00130000 | 2022-11-07 2:49PM EST | 130.00 | 83.60 | 80.60 | 82.20 | 0.00 | - | 12 | 1 | 54.88% |
| TWLO240119P00135000 | 2022-11-04 9:13AM EST | 135.00 | 91.88 | 85.55 | 87.40 | 0.00 | - | 10 | 1 | 58.81% |
| TWLO240119P00140000 | 2022-11-15 2:34PM EST | 140.00 | 85.40 | 90.50 | 92.45 | 0.00 | - | 25 | 0 | 60.86% |
| TWLO240119P00145000 | 2022-11-04 9:23AM EST | 145.00 | 101.89 | 95.60 | 97.65 | 0.00 | - | 1 | 0 | 64.49% |
| TWLO240119P00150000 | 2022-11-02 2:25PM EST | 150.00 | 84.04 | 100.65 | 102.60 | 0.00 | - | 1 | 0 | 50.24% |
| TWLO240119P00155000 | 2022-10-13 1:23PM EST | 155.00 | 89.45 | 99.00 | 100.40 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00160000 | 2022-11-08 10:20AM EST | 160.00 | 115.65 | 110.70 | 112.80 | 0.00 | - | 1 | 0 | 55.49% |
| TWLO240119P00165000 | 2022-10-28 1:43PM EST | 165.00 | 90.70 | 115.55 | 117.35 | 0.00 | - | 2 | 12 | 66.16% |
| TWLO240119P00170000 | 2022-10-28 11:06AM EST | 170.00 | 96.83 | 120.45 | 122.35 | 0.00 | - | 1 | 0 | 67.31% |
| TWLO240119P00175000 | 2022-10-21 11:50AM EST | 175.00 | 101.20 | 125.00 | 127.20 | 0.00 | - | 1 | 0 | 66.41% |
| TWLO240119P00180000 | 2022-11-15 9:46AM EST | 180.00 | 123.63 | 130.65 | 134.00 | 0.00 | - | 1 | 0 | 69.17% |
| TWLO240119P00185000 | 2022-09-19 1:33PM EST | 185.00 | 110.08 | 115.20 | 116.90 | 0.00 | - | 1 | 23 | 0.00% |
| TWLO240119P00190000 | 2022-11-22 2:28PM EST | 190.00 | 145.35 | 140.55 | 144.00 | 0.00 | - | 130 | 58 | 70.53% |
| TWLO240119P00195000 | 2022-09-08 9:27AM EST | 195.00 | 126.32 | 117.10 | 119.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00200000 | 2022-11-23 10:48AM EST | 200.00 | 152.94 | 150.10 | 153.35 | 0.00 | - | 1 | 14 | 62.74% |
| TWLO240119P00210000 | 2022-08-24 2:59PM EST | 210.00 | 135.70 | 140.95 | 143.25 | 0.00 | - | 210 | 0 | 0.00% |
| TWLO240119P00220000 | 2022-10-03 9:03AM EST | 220.00 | 150.58 | 144.60 | 148.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00230000 | 2022-09-30 9:53AM EST | 230.00 | 157.60 | 153.35 | 155.25 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00240000 | 2022-09-08 11:20AM EST | 240.00 | 172.20 | 162.25 | 164.30 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00250000 | 2022-09-29 9:27AM EST | 250.00 | 180.80 | 173.00 | 175.60 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00260000 | 2022-08-08 9:36AM EST | 260.00 | 169.26 | 192.65 | 196.20 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00270000 | 2022-06-15 12:50PM EST | 270.00 | 187.02 | 184.55 | 187.20 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00280000 | 2022-06-16 10:00AM EST | 280.00 | 202.05 | 194.25 | 197.30 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00290000 | 2022-07-12 10:27AM EST | 290.00 | 205.63 | 202.10 | 206.35 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00300000 | 2022-11-18 2:33PM EST | 300.00 | 251.04 | 249.45 | 253.15 | 0.00 | - | 1 | 0 | 97.63% |
| TWLO240119P00310000 | 2022-06-13 9:18AM EST | 310.00 | 224.19 | 223.80 | 226.25 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240119P00320000 | 2022-06-17 2:21PM EST | 320.00 | 235.69 | 233.55 | 236.65 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00330000 | 2022-07-28 9:03AM EST | 330.00 | 247.53 | 255.00 | 259.80 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00340000 | 2022-05-19 1:16PM EST | 340.00 | 235.80 | 254.00 | 258.05 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240119P00350000 | 2022-08-08 2:59PM EST | 350.00 | 263.49 | 279.95 | 284.70 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00360000 | 2022-03-14 8:41AM EST | 360.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00370000 | 2022-02-17 2:40PM EST | 370.00 | 204.15 | 211.45 | 219.15 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240119P00390000 | 2022-05-06 8:30AM EST | 390.00 | 272.00 | 284.00 | 293.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00400000 | 2022-05-09 10:49AM EST | 400.00 | 299.71 | 287.00 | 296.45 | 0.00 | - | 5 | 1 | 0.00% |
| TWLO240119P00410000 | 2021-11-10 6:54AM EST | 410.00 | 135.50 | 169.60 | 178.15 | 0.00 | - | - | 2 | 0.00% |
| TWLO240119P00420000 | 2022-02-08 10:19AM EST | 420.00 | 230.25 | 280.50 | 289.00 | 0.00 | - | 18 | 16 | 0.00% |
| TWLO240119P00430000 | 2021-10-29 10:54AM EST | 430.00 | 169.53 | 167.70 | 176.40 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00450000 | 2022-05-06 8:54AM EST | 450.00 | 342.63 | 344.00 | 353.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119P00480000 | 2022-05-03 1:59PM EST | 480.00 | 365.36 | 366.00 | 375.50 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119P00490000 | 2022-04-12 2:17PM EST | 490.00 | 346.00 | 387.00 | 395.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00500000 | 2022-04-28 12:28PM EST | 500.00 | 382.48 | 387.00 | 396.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00510000 | 2022-06-13 1:27PM EST | 510.00 | 425.31 | 422.30 | 428.45 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00520000 | 2022-06-10 1:22PM EST | 520.00 | 428.04 | 423.60 | 431.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00530000 | 2022-04-28 12:25PM EST | 530.00 | 412.31 | 417.00 | 426.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00540000 | 2022-04-28 9:19AM EST | 540.00 | 428.16 | 427.00 | 436.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00550000 | 2022-11-18 10:22AM EST | 550.00 | 500.10 | 499.35 | 503.25 | 0.00 | - | 1 | 0 | 59.38% |
