TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119C00023000 | 2023-05-26 10:50AM EDT | 23.00 | 39.50 | 44.75 | 45.70 | 0.00 | - | 1 | 21 | 100.64% |
| TWLO240119C00024000 | 2023-05-26 10:27AM EDT | 24.00 | 38.00 | 44.10 | 44.50 | 0.00 | - | 1 | 7 | 98.58% |
| TWLO240119C00025000 | 2023-05-26 10:50AM EDT | 25.00 | 37.72 | 43.10 | 43.70 | 0.00 | - | 1 | 53 | 97.02% |
| TWLO240119C00027000 | 2023-05-23 11:20AM EDT | 27.00 | 35.60 | 41.10 | 41.95 | 0.00 | - | - | 1 | 92.53% |
| TWLO240119C00028000 | 2023-03-07 1:02PM EDT | 28.00 | 48.55 | 34.85 | 35.45 | 0.00 | - | 6 | 4 | 0.00% |
| TWLO240119C00029000 | 2023-05-25 10:32AM EDT | 29.00 | 33.05 | 39.35 | 39.95 | 0.00 | - | - | 8 | 88.21% |
| TWLO240119C00030000 | 2023-05-31 10:01AM EDT | 30.00 | 39.00 | 38.55 | 39.15 | 0.00 | - | 1 | 299 | 88.18% |
| TWLO240119C00031000 | 2023-05-23 2:02PM EDT | 31.00 | 31.05 | 37.75 | 38.15 | 0.00 | - | - | 2 | 86.57% |
| TWLO240119C00032000 | 2023-05-26 12:03PM EDT | 32.00 | 31.50 | 36.85 | 37.45 | 0.00 | - | 2 | 12 | 86.28% |
| TWLO240119C00033000 | 2023-05-23 3:01PM EDT | 33.00 | 29.00 | 35.95 | 36.40 | 0.00 | - | 4 | 35 | 83.64% |
| TWLO240119C00034000 | 2023-05-24 12:56PM EDT | 34.00 | 29.70 | 34.95 | 35.65 | 0.00 | - | - | 12 | 82.32% |
| TWLO240119C00035000 | 2023-06-01 1:59PM EDT | 35.00 | 35.65 | 34.35 | 34.80 | 0.00 | - | 1 | 343 | 82.69% |
| TWLO240119C00036000 | 2023-05-24 10:38AM EDT | 36.00 | 27.95 | 33.45 | 33.75 | 0.00 | - | - | 7 | 80.15% |
| TWLO240119C00037000 | 2023-05-24 10:25AM EDT | 37.00 | 26.95 | 32.70 | 32.95 | 0.00 | - | 2 | 62 | 79.79% |
| TWLO240119C00038000 | 2023-06-01 1:22PM EDT | 38.00 | 33.00 | 31.85 | 32.20 | 0.00 | - | 1 | 92 | 79.08% |
| TWLO240119C00039000 | 2023-05-25 9:46AM EDT | 39.00 | 26.15 | 30.95 | 31.45 | 0.00 | - | 1 | 8 | 78.05% |
| TWLO240119C00040000 | 2023-06-01 1:36PM EDT | 40.00 | 31.45 | 30.20 | 30.55 | 0.00 | - | 2 | 507 | 76.98% |
| TWLO240119C00041000 | 2023-05-18 2:49PM EDT | 41.00 | 13.45 | 29.35 | 29.65 | 0.00 | - | 5 | 12 | 75.44% |
| TWLO240119C00042000 | 2023-06-01 1:01PM EDT | 42.00 | 29.50 | 28.60 | 28.90 | 0.00 | - | 1 | 64 | 74.96% |
| TWLO240119C00043000 | 2023-06-01 3:55PM EDT | 43.00 | 28.15 | 27.75 | 28.20 | 0.00 | - | 2 | 12 | 74.19% |
| TWLO240119C00044000 | 2023-06-05 2:34PM EDT | 44.00 | 25.40 | 27.05 | 27.45 | 0.00 | - | 12 | 16 | 73.78% |
| TWLO240119C00045000 | 2023-06-02 2:12PM EDT | 45.00 | 27.05 | 26.25 | 26.60 | 0.00 | - | 4 | 262 | 72.52% |
| TWLO240119C00046000 | 2023-06-05 10:15AM EDT | 46.00 | 24.40 | 25.50 | 25.85 | 0.00 | - | 1 | 13 | 71.79% |
| TWLO240119C00047000 | 2023-05-31 1:57PM EDT | 47.00 | 26.47 | 24.75 | 25.00 | 0.00 | - | 1 | 280 | 70.65% |
| TWLO240119C00048000 | 2023-05-24 10:18AM EDT | 48.00 | 19.15 | 24.05 | 24.30 | 0.00 | - | 1 | 9 | 70.19% |
| TWLO240119C00049000 | 2023-06-01 1:17PM EDT | 49.00 | 24.35 | 23.30 | 23.60 | 0.00 | - | 1 | 7 | 69.48% |
| TWLO240119C00050000 | 2023-06-06 3:00PM EDT | 50.00 | 24.18 | 22.60 | 22.85 | 0.00 | - | 1 | 838 | 68.71% |
| TWLO240119C00055000 | 2023-06-07 10:29AM EDT | 55.00 | 20.00 | 19.30 | 19.55 | -0.76 | -3.66% | 1 | 924 | 66.14% |
| TWLO240119C00060000 | 2023-06-06 2:48PM EDT | 60.00 | 17.27 | 16.20 | 16.40 | 0.00 | - | 2 | 2,186 | 63.18% |
| TWLO240119C00065000 | 2023-06-07 10:01AM EDT | 65.00 | 15.00 | 13.60 | 13.80 | +0.64 | +4.46% | 4 | 2,639 | 61.61% |
| TWLO240119C00070000 | 2023-06-07 10:39AM EDT | 70.00 | 11.45 | 11.25 | 11.45 | -0.45 | -3.78% | 76 | 5,297 | 59.89% |
| TWLO240119C00075000 | 2023-06-06 3:48PM EDT | 75.00 | 9.50 | 9.20 | 9.35 | -0.34 | -3.46% | 3 | 1,209 | 58.20% |
| TWLO240119C00080000 | 2023-06-07 10:27AM EDT | 80.00 | 8.05 | 7.55 | 7.70 | -0.11 | -1.35% | 11 | 3,153 | 57.31% |
| TWLO240119C00085000 | 2023-06-06 3:49PM EDT | 85.00 | 6.53 | 6.05 | 6.25 | 0.00 | - | 5 | 2,508 | 56.10% |
| TWLO240119C00090000 | 2023-06-07 10:13AM EDT | 90.00 | 5.43 | 4.85 | 5.05 | +0.18 | +3.43% | 3 | 4,786 | 55.19% |
| TWLO240119C00095000 | 2023-06-06 3:17PM EDT | 95.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 3 | 1,578 | 54.60% |
| TWLO240119C00100000 | 2023-06-07 10:23AM EDT | 100.00 | 3.36 | 3.15 | 3.30 | -0.14 | -4.00% | 7 | 4,062 | 54.11% |
| TWLO240119C00105000 | 2023-06-07 9:41AM EDT | 105.00 | 2.90 | 2.56 | 2.67 | -0.10 | -3.33% | 1 | 1,357 | 53.82% |
| TWLO240119C00110000 | 2023-06-07 10:19AM EDT | 110.00 | 2.25 | 2.06 | 2.32 | -0.25 | -10.00% | 4 | 1,718 | 54.10% |
| TWLO240119C00115000 | 2023-06-06 11:18AM EDT | 115.00 | 1.86 | 1.67 | 1.93 | 0.00 | - | 11 | 528 | 54.05% |
| TWLO240119C00120000 | 2023-06-06 3:25PM EDT | 120.00 | 1.64 | 1.38 | 1.51 | 0.00 | - | 3 | 1,830 | 53.69% |
| TWLO240119C00125000 | 2023-06-06 3:17PM EDT | 125.00 | 1.47 | 1.14 | 1.27 | +0.11 | +8.09% | 1 | 703 | 53.86% |
| TWLO240119C00130000 | 2023-06-06 3:51PM EDT | 130.00 | 1.08 | 0.95 | 1.07 | 0.00 | - | 5 | 1,150 | 54.03% |
| TWLO240119C00135000 | 2023-06-06 3:31PM EDT | 135.00 | 1.04 | 0.80 | 0.92 | +0.12 | +13.04% | 1 | 490 | 54.37% |
| TWLO240119C00140000 | 2023-06-07 10:22AM EDT | 140.00 | 0.75 | 0.69 | 0.79 | 0.00 | - | 8 | 577 | 54.74% |
| TWLO240119C00145000 | 2023-06-07 10:24AM EDT | 145.00 | 0.64 | 0.56 | 0.69 | +0.01 | +1.59% | 1 | 964 | 54.91% |
| TWLO240119C00150000 | 2023-06-06 3:32PM EDT | 150.00 | 0.59 | 0.45 | 0.60 | +0.02 | +3.51% | 2 | 1,936 | 54.98% |
| TWLO240119C00155000 | 2023-05-17 10:41AM EDT | 155.00 | 0.07 | 0.30 | 0.76 | 0.00 | - | 1 | 257 | 56.76% |
| TWLO240119C00160000 | 2023-06-07 9:34AM EDT | 160.00 | 0.46 | 0.35 | 0.45 | +0.01 | +2.22% | 2 | 115 | 55.71% |
| TWLO240119C00165000 | 2023-04-27 2:30PM EDT | 165.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 191 | 54.10% |
| TWLO240119C00170000 | 2023-05-11 2:18PM EDT | 170.00 | 0.05 | 0.14 | 0.61 | 0.00 | - | 4 | 196 | 58.15% |
| TWLO240119C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 0.29 | 0.13 | 0.57 | 0.00 | - | 1 | 176 | 58.94% |
| TWLO240119C00180000 | 2023-05-11 2:18PM EDT | 180.00 | 0.05 | 0.11 | 0.54 | 0.00 | - | 4 | 155 | 59.62% |
| TWLO240119C00185000 | 2023-05-09 9:30AM EDT | 185.00 | 0.19 | 0.10 | 0.52 | 0.00 | - | 1 | 165 | 60.50% |
| TWLO240119C00190000 | 2023-06-07 9:30AM EDT | 190.00 | 0.26 | 0.09 | 0.50 | -0.31 | -54.39% | 39 | 124 | 61.28% |
| TWLO240119C00195000 | 2023-05-26 3:07PM EDT | 195.00 | 0.10 | 0.08 | 0.50 | 0.00 | - | 4 | 139 | 62.35% |
| TWLO240119C00200000 | 2023-06-06 3:12PM EDT | 200.00 | 0.21 | 0.18 | 0.23 | 0.00 | - | 4 | 1,187 | 60.60% |
| TWLO240119C00210000 | 2023-06-05 9:30AM EDT | 210.00 | 0.46 | 0.06 | 0.50 | 0.00 | - | 2 | 563 | 65.43% |
| TWLO240119C00220000 | 2023-06-05 9:30AM EDT | 220.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 8 | 143 | 67.38% |
| TWLO240119C00230000 | 2023-05-31 1:55PM EDT | 230.00 | 0.10 | 0.04 | 0.50 | 0.00 | - | 1 | 130 | 69.19% |
| TWLO240119C00240000 | 2023-05-11 9:34AM EDT | 240.00 | 0.02 | 0.03 | 0.50 | 0.00 | - | 6 | 186 | 70.90% |
| TWLO240119C00250000 | 2023-05-31 2:21PM EDT | 250.00 | 0.04 | 0.03 | 0.50 | 0.00 | - | 9 | 537 | 72.66% |
| TWLO240119C00260000 | 2023-06-01 9:30AM EDT | 260.00 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 111 | 69.92% |
| TWLO240119C00270000 | 2023-06-05 9:35AM EDT | 270.00 | 0.11 | 0.02 | 0.15 | 0.00 | - | 43 | 187 | 66.60% |
| TWLO240119C00280000 | 2023-05-10 1:38PM EDT | 280.00 | 0.03 | 0.02 | 0.25 | 0.00 | - | 10 | 774 | 71.58% |
| TWLO240119C00290000 | 2023-05-08 3:34PM EDT | 290.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 226 | 78.71% |
| TWLO240119C00300000 | 2023-06-06 10:24AM EDT | 300.00 | 0.01 | 0.02 | 0.22 | 0.00 | - | 6 | 1,374 | 73.44% |
| TWLO240119C00310000 | 2023-05-26 9:30AM EDT | 310.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 160 | 81.54% |
| TWLO240119C00320000 | 2023-05-30 10:21AM EDT | 320.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 277 | 70.31% |
| TWLO240119C00330000 | 2023-05-30 12:39PM EDT | 330.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 87 | 71.29% |
| TWLO240119C00340000 | 2023-03-10 3:04PM EDT | 340.00 | 0.17 | 0.06 | 0.08 | 0.00 | - | 1 | 97 | 74.22% |
| TWLO240119C00350000 | 2023-06-01 2:47PM EDT | 350.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 4 | 266 | 74.22% |
| TWLO240119C00360000 | 2023-04-17 9:30AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| TWLO240119C00370000 | 2023-06-02 9:30AM EDT | 370.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 33 | 80.47% |
| TWLO240119C00380000 | 2023-05-24 11:50AM EDT | 380.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 9 | 105 | 77.15% |
| TWLO240119C00390000 | 2023-04-21 12:28PM EDT | 390.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 5 | 163 | 83.40% |
| TWLO240119C00400000 | 2023-05-30 12:39PM EDT | 400.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 1,646 | 78.52% |
| TWLO240119C00410000 | 2023-05-30 10:21AM EDT | 410.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 58 | 93.07% |
| TWLO240119C00420000 | 2023-04-21 2:02PM EDT | 420.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 256 | 93.85% |
| TWLO240119C00430000 | 2023-06-05 2:59PM EDT | 430.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 400 | 95.02% |
| TWLO240119C00440000 | 2023-06-05 2:59PM EDT | 440.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 137 | 95.90% |
| TWLO240119C00450000 | 2023-05-24 11:47AM EDT | 450.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 96.58% |
| TWLO240119C00460000 | 2023-05-10 11:56AM EDT | 460.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 97.46% |
| TWLO240119C00470000 | 2022-12-06 11:42AM EDT | 470.00 | 0.03 | 0.02 | 0.26 | 0.00 | - | 2 | 32 | 92.29% |
| TWLO240119C00480000 | 2023-02-21 2:57PM EDT | 480.00 | 0.09 | 0.01 | 0.29 | 0.00 | - | 100 | 125 | 93.75% |
| TWLO240119C00490000 | 2023-04-24 11:12AM EDT | 490.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 77.34% |
| TWLO240119C00500000 | 2023-06-06 10:10AM EDT | 500.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 261 | 78.13% |
| TWLO240119C00510000 | 2023-02-27 10:56AM EDT | 510.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 20 | 50 | 96.68% |
| TWLO240119C00520000 | 2022-12-30 3:01PM EDT | 520.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 92.97% |
| TWLO240119C00530000 | 2023-03-06 1:47PM EDT | 530.00 | 0.06 | 0.01 | 0.46 | 0.00 | - | 2 | 8 | 102.34% |
| TWLO240119C00540000 | 2023-03-03 12:17PM EDT | 540.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 8 | 104.00% |
| TWLO240119C00550000 | 2023-05-04 11:40AM EDT | 550.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 11 | 934 | 104.49% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240119P00023000 | 2023-06-05 3:16PM EDT | 23.00 | 0.32 | 0.10 | 0.56 | 0.00 | - | 36 | 1,581 | 75.68% |
| TWLO240119P00024000 | 2023-05-24 3:49PM EDT | 24.00 | 0.52 | 0.12 | 0.60 | 0.00 | - | 2 | 21 | 74.07% |
| TWLO240119P00025000 | 2023-06-02 2:36PM EDT | 25.00 | 0.44 | 0.15 | 0.65 | 0.00 | - | 50 | 1,246 | 72.85% |
| TWLO240119P00027000 | 2023-05-30 1:50PM EDT | 27.00 | 0.69 | 0.26 | 0.76 | 0.00 | - | 202 | 200 | 71.05% |
| TWLO240119P00028000 | 2023-05-26 11:47AM EDT | 28.00 | 0.83 | 0.32 | 0.82 | 0.00 | - | 3 | 314 | 70.12% |
| TWLO240119P00029000 | 2023-05-22 3:20PM EDT | 29.00 | 1.00 | 0.39 | 0.89 | 0.00 | - | - | 1 | 69.34% |
| TWLO240119P00030000 | 2023-06-07 9:35AM EDT | 30.00 | 0.80 | 0.60 | 0.80 | +0.09 | +12.68% | 1 | 1,823 | 68.26% |
| TWLO240119P00031000 | 2023-05-24 9:50AM EDT | 31.00 | 1.15 | 0.54 | 1.04 | 0.00 | - | 15 | 20 | 67.72% |
| TWLO240119P00032000 | 2023-05-18 10:58AM EDT | 32.00 | 2.12 | 0.63 | 1.13 | 0.00 | - | 21 | 18 | 67.04% |
| TWLO240119P00033000 | 2023-06-07 9:35AM EDT | 33.00 | 0.99 | 0.98 | 1.06 | -0.04 | -3.88% | 1 | 1,197 | 67.14% |
| TWLO240119P00034000 | 2023-05-22 9:52AM EDT | 34.00 | 1.86 | 1.10 | 1.17 | 0.00 | - | - | 20 | 66.63% |
| TWLO240119P00035000 | 2023-06-02 3:31PM EDT | 35.00 | 1.23 | 1.21 | 1.28 | 0.00 | - | 1 | 3,341 | 65.92% |
| TWLO240119P00036000 | 2023-05-31 11:46AM EDT | 36.00 | 1.45 | 1.33 | 1.39 | 0.00 | - | 5 | 6 | 65.19% |
| TWLO240119P00037000 | 2023-06-05 3:14PM EDT | 37.00 | 1.59 | 1.46 | 1.53 | 0.00 | - | 6 | 11 | 64.62% |
| TWLO240119P00038000 | 2023-05-31 3:00PM EDT | 38.00 | 1.65 | 1.61 | 1.67 | 0.00 | - | 1 | 1,592 | 64.11% |
| TWLO240119P00039000 | 2023-05-22 10:43AM EDT | 39.00 | 2.79 | 1.74 | 1.81 | 0.00 | - | 3 | 5 | 63.35% |
| TWLO240119P00040000 | 2023-06-06 10:28AM EDT | 40.00 | 1.85 | 1.90 | 1.97 | 0.00 | - | 20 | 3,387 | 62.82% |
| TWLO240119P00041000 | 2023-06-02 2:13PM EDT | 41.00 | 2.07 | 2.06 | 2.13 | 0.00 | - | 4 | 55 | 62.21% |
| TWLO240119P00042000 | 2023-05-31 11:09AM EDT | 42.00 | 2.44 | 2.23 | 2.32 | 0.00 | - | 6 | 833 | 61.69% |
| TWLO240119P00043000 | 2023-06-01 10:17AM EDT | 43.00 | 2.61 | 2.41 | 2.51 | 0.00 | - | 6 | 30 | 61.13% |
| TWLO240119P00044000 | 2023-06-01 12:51PM EDT | 44.00 | 2.69 | 2.59 | 2.69 | 0.00 | - | 5 | 60 | 60.47% |
| TWLO240119P00045000 | 2023-06-06 2:26PM EDT | 45.00 | 2.74 | 2.82 | 2.89 | 0.00 | - | 6 | 799 | 60.02% |
| TWLO240119P00046000 | 2023-05-25 3:56PM EDT | 46.00 | 4.30 | 3.00 | 3.10 | 0.00 | - | 2 | 18 | 59.33% |
| TWLO240119P00047000 | 2023-06-02 3:20PM EDT | 47.00 | 3.25 | 3.25 | 3.35 | 0.00 | - | 119 | 507 | 59.01% |
| TWLO240119P00048000 | 2023-06-05 2:58PM EDT | 48.00 | 3.80 | 3.45 | 3.60 | 0.00 | - | 1 | 126 | 58.40% |
| TWLO240119P00049000 | 2023-06-02 12:31PM EDT | 49.00 | 3.80 | 3.65 | 3.85 | 0.00 | - | 1 | 39 | 57.73% |
| TWLO240119P00050000 | 2023-06-07 9:49AM EDT | 50.00 | 3.80 | 4.00 | 4.10 | +0.05 | +1.33% | 2 | 2,241 | 57.51% |
| TWLO240119P00055000 | 2023-06-06 3:17PM EDT | 55.00 | 5.20 | 5.50 | 5.65 | 0.00 | - | 32 | 2,184 | 55.36% |
| TWLO240119P00060000 | 2023-06-06 2:16PM EDT | 60.00 | 7.20 | 7.30 | 7.45 | 0.00 | - | 4 | 2,998 | 53.05% |
| TWLO240119P00065000 | 2023-06-06 2:51PM EDT | 65.00 | 9.15 | 9.55 | 9.70 | 0.00 | - | 1 | 1,212 | 51.40% |
| TWLO240119P00070000 | 2023-06-06 2:16PM EDT | 70.00 | 11.83 | 12.05 | 12.25 | +0.08 | +0.68% | 1 | 2,646 | 49.93% |
| TWLO240119P00075000 | 2023-06-01 11:43AM EDT | 75.00 | 14.80 | 15.00 | 15.15 | 0.00 | - | 1 | 721 | 48.18% |
| TWLO240119P00080000 | 2023-06-05 9:48AM EDT | 80.00 | 18.70 | 18.30 | 18.45 | 0.00 | - | 2 | 824 | 46.79% |
| TWLO240119P00085000 | 2023-06-02 11:43AM EDT | 85.00 | 21.50 | 21.75 | 22.05 | 0.00 | - | 1 | 282 | 45.40% |
| TWLO240119P00090000 | 2023-06-01 11:56AM EDT | 90.00 | 25.01 | 25.50 | 25.90 | 0.00 | - | 1 | 24 | 43.87% |
| TWLO240119P00095000 | 2023-05-30 3:43PM EDT | 95.00 | 33.00 | 29.65 | 29.95 | 0.00 | - | 6 | 22 | 41.98% |
| TWLO240119P00100000 | 2023-05-31 1:41PM EDT | 100.00 | 33.45 | 33.95 | 34.35 | 0.00 | - | 3 | 11 | 41.04% |
| TWLO240119P00105000 | 2023-05-31 1:41PM EDT | 105.00 | 37.80 | 38.40 | 38.85 | 0.00 | - | 16 | 26 | 39.50% |
| TWLO240119P00110000 | 2023-06-01 12:31PM EDT | 110.00 | 42.50 | 43.20 | 43.40 | 0.00 | - | 5 | 15 | 36.35% |
| TWLO240119P00115000 | 2023-03-21 9:46AM EDT | 115.00 | 51.70 | 56.50 | 57.15 | 0.00 | - | 1 | 0 | 95.64% |
| TWLO240119P00120000 | 2023-05-11 11:38AM EDT | 120.00 | 71.95 | 52.50 | 53.20 | 0.00 | - | 1 | 1 | 36.87% |
| TWLO240119P00125000 | 2023-05-05 11:17AM EDT | 125.00 | 72.55 | 57.55 | 58.25 | 0.00 | - | 1 | 0 | 40.23% |
| TWLO240119P00130000 | 2023-04-27 1:30PM EDT | 130.00 | 76.55 | 69.50 | 70.30 | 0.00 | - | 1 | 0 | 94.97% |
| TWLO240119P00135000 | 2023-03-07 3:10PM EDT | 135.00 | 61.15 | 73.85 | 75.30 | 0.00 | - | 8 | 0 | 95.93% |
| TWLO240119P00140000 | 2023-03-23 1:18PM EDT | 140.00 | 77.35 | 82.30 | 83.40 | 0.00 | - | 1 | 0 | 115.74% |
| TWLO240119P00145000 | 2022-11-04 10:23AM EDT | 145.00 | 101.89 | 95.60 | 97.65 | 0.00 | - | 1 | 0 | 160.67% |
| TWLO240119P00150000 | 2023-04-12 2:11PM EDT | 150.00 | 91.12 | 103.70 | 104.60 | 0.00 | - | 1 | 0 | 175.16% |
| TWLO240119P00155000 | 2022-10-13 2:23PM EDT | 155.00 | 89.45 | 99.00 | 100.40 | 0.00 | - | 2 | 0 | 132.28% |
| TWLO240119P00160000 | 2022-11-08 11:20AM EDT | 160.00 | 115.65 | 112.65 | 114.55 | 0.00 | - | 1 | 0 | 177.17% |
| TWLO240119P00165000 | 2023-05-10 2:30PM EDT | 165.00 | 116.75 | 97.55 | 98.60 | 0.00 | - | 55 | 0 | 61.60% |
| TWLO240119P00170000 | 2022-10-28 12:06PM EDT | 170.00 | 96.83 | 120.45 | 122.35 | 0.00 | - | 1 | 0 | 170.98% |
| TWLO240119P00175000 | 2022-12-09 2:10PM EDT | 175.00 | 128.15 | 124.25 | 126.55 | 0.00 | - | 1 | 0 | 168.24% |
| TWLO240119P00180000 | 2022-12-06 1:36PM EDT | 180.00 | 135.10 | 127.90 | 131.55 | 0.00 | - | 1 | 0 | 166.96% |
| TWLO240119P00185000 | 2022-09-19 2:33PM EDT | 185.00 | 110.08 | 115.20 | 116.90 | 0.00 | - | 1 | 23 | 0.00% |
| TWLO240119P00190000 | 2023-04-20 3:13PM EDT | 190.00 | 132.40 | 138.30 | 139.15 | 0.00 | - | 95 | 0 | 165.83% |
| TWLO240119P00195000 | 2023-04-11 3:29PM EDT | 195.00 | 135.00 | 146.95 | 148.00 | 0.00 | - | 1 | 0 | 185.41% |
| TWLO240119P00200000 | 2023-04-24 3:07PM EDT | 200.00 | 145.10 | 136.90 | 139.60 | 0.00 | - | 3 | 0 | 113.98% |
| TWLO240119P00210000 | 2022-08-24 3:59PM EDT | 210.00 | 135.70 | 140.95 | 143.25 | 0.00 | - | 210 | 0 | 65.19% |
| TWLO240119P00220000 | 2023-06-06 10:15AM EDT | 220.00 | 152.87 | 152.45 | 153.85 | 0.00 | - | 1 | 0 | 63.48% |
| TWLO240119P00230000 | 2022-09-30 10:53AM EDT | 230.00 | 157.60 | 153.35 | 155.25 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00240000 | 2022-09-08 12:20PM EDT | 240.00 | 172.20 | 162.25 | 164.30 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00250000 | 2022-09-29 10:27AM EDT | 250.00 | 180.80 | 173.00 | 175.60 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00260000 | 2022-08-08 10:36AM EDT | 260.00 | 169.26 | 192.65 | 196.20 | 0.00 | - | 1 | 0 | 96.88% |
| TWLO240119P00270000 | 2022-06-15 1:50PM EDT | 270.00 | 187.02 | 184.55 | 187.20 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00280000 | 2022-06-16 11:00AM EDT | 280.00 | 202.05 | 194.25 | 197.30 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00290000 | 2022-07-12 11:27AM EDT | 290.00 | 205.63 | 202.10 | 206.35 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00300000 | 2023-05-10 10:24AM EDT | 300.00 | 252.50 | 231.40 | 234.50 | 0.00 | - | 2 | 0 | 104.98% |
| TWLO240119P00310000 | 2023-03-31 10:43AM EDT | 310.00 | 242.90 | 256.55 | 259.05 | 0.00 | - | 1 | 0 | 191.91% |
| TWLO240119P00320000 | 2022-06-17 3:21PM EDT | 320.00 | 235.69 | 233.55 | 236.65 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00330000 | 2022-07-28 10:03AM EDT | 330.00 | 247.53 | 255.00 | 259.80 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00340000 | 2022-05-19 2:16PM EDT | 340.00 | 235.80 | 254.00 | 258.05 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240119P00350000 | 2022-08-08 3:59PM EDT | 350.00 | 263.49 | 279.95 | 284.70 | 0.00 | - | 1 | 0 | 115.02% |
| TWLO240119P00360000 | 2022-03-14 9:41AM EDT | 360.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00370000 | 2023-05-23 9:39AM EDT | 370.00 | 310.35 | 301.30 | 304.05 | 0.00 | - | 1 | 0 | 108.64% |
| TWLO240119P00380000 | 2023-05-10 10:25AM EDT | 380.00 | 332.60 | 311.45 | 314.15 | 0.00 | - | - | 0 | 111.48% |
| TWLO240119P00390000 | 2022-05-06 9:30AM EDT | 390.00 | 272.00 | 284.00 | 293.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240119P00400000 | 2022-05-09 11:49AM EDT | 400.00 | 299.71 | 287.00 | 296.45 | 0.00 | - | 5 | 1 | 0.00% |
| TWLO240119P00410000 | 2021-11-10 7:54AM EDT | 410.00 | 135.50 | 169.60 | 178.15 | 0.00 | - | - | 2 | 0.00% |
| TWLO240119P00420000 | 2023-01-25 3:45PM EDT | 420.00 | 362.45 | 353.80 | 357.80 | 0.00 | - | 2 | 0 | 135.64% |
| TWLO240119P00430000 | 2021-10-29 11:54AM EDT | 430.00 | 169.53 | 167.70 | 176.40 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00450000 | 2022-05-06 9:54AM EDT | 450.00 | 342.63 | 344.00 | 353.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240119P00480000 | 2023-04-19 1:18PM EDT | 480.00 | 420.72 | 426.75 | 431.00 | 0.00 | - | 2 | 0 | 221.63% |
| TWLO240119P00490000 | 2022-04-12 3:17PM EDT | 490.00 | 346.00 | 387.00 | 395.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00500000 | 2022-04-28 1:28PM EDT | 500.00 | 382.48 | 387.00 | 396.50 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240119P00510000 | 2023-05-15 10:29AM EDT | 510.00 | 462.20 | 442.50 | 444.70 | 0.00 | - | 3 | 0 | 114.16% |
| TWLO240119P00520000 | 2023-06-07 9:45AM EDT | 520.00 | 451.00 | 450.85 | 454.55 | -0.60 | -0.13% | 5 | 0 | 131.69% |
| TWLO240119P00530000 | 2023-05-10 1:46PM EDT | 530.00 | 484.10 | 462.20 | 464.60 | 0.00 | - | 3 | 0 | 110.35% |
| TWLO240119P00540000 | 2023-05-25 9:57AM EDT | 540.00 | 476.45 | 471.50 | 474.65 | 0.00 | - | 4 | 0 | 95.90% |
| TWLO240119P00550000 | 2022-12-12 11:03AM EDT | 550.00 | 503.20 | 496.65 | 500.60 | 0.00 | - | 1 | 0 | 227.60% |
