Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.888,55 -229,23 (-0,38%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.85 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 9.32 | +9.32 | - | - | 14 | 105.00 | 6.30 | +6.30 | - | 4 | 0 |
| 7.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 25 | 115.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 27 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
