Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.516,95 +175,41 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,82 +530,58 (+0,93%) CMC Crypto 200
1.283,86 +17,72 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117C00100000 | 2024-05-22 3:36PM EDT | 100.00 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 30.83% |
| TW250117C00105000 | 2024-06-20 2:09PM EDT | 105.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TW250117C00110000 | 2024-06-11 10:55AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TW250117C00115000 | 2024-05-23 1:20PM EDT | 115.00 | 8.10 | 4.90 | 5.60 | 0.00 | - | - | 25 | 27.77% |
| TW250117C00125000 | 2024-06-20 3:59PM EDT | 125.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TW250117C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 3.80 | 0.90 | 2.45 | 0.00 | - | - | 1 | 28.77% |
| TW250117C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 2.60 | 0.80 | 1.20 | 0.00 | - | - | 1 | 25.55% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117P00065000 | 2024-06-04 10:28AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW250117P00080000 | 2024-06-04 11:12AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TW250117P00095000 | 2024-06-25 10:34AM EDT | 95.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW250117P00105000 | 2024-06-21 2:30PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
