Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.925,44 -158,00 (-0,26%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 1 | 85.00 | 1.90 | 0.00 | - | 666 | 620 |
| 17.00 | 0.00 | - | - | 1 | 90.00 | 1.70 | 0.00 | - | 10 | 19 |
| 14.10 | 0.00 | - | 3 | 8 | 95.00 | 2.74 | 0.00 | - | 14 | 28 |
| 10.77 | 0.00 | - | 12 | 14 | 100.00 | 4.30 | 0.00 | - | 7 | 19 |
| 9.70 | 0.00 | - | 2 | 18 | 105.00 | 4.70 | 0.00 | - | 5 | 18 |
| 6.00 | 0.00 | - | 62 | 131 | 110.00 | 9.20 | 0.00 | - | 5 | 11 |
| 2.45 | 0.00 | - | 1 | 37 | 115.00 | 10.00 | 0.00 | - | 5 | 15 |
| 2.14 | 0.00 | - | 3 | 19 | 120.00 | 17.63 | 0.00 | - | 10 | 10 |
| 2.89 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 22 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
