Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115C00060000 | 2024-03-01 3:44PM EDT | 60.00 | 46.70 | 44.00 | 48.90 | 0.00 | - | 1 | 1 | 72.49% |
| TW241115C00080000 | 2024-05-16 1:11PM EDT | 80.00 | 35.00 | 25.10 | 28.40 | 0.00 | - | - | 1 | 53.99% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 85.00 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 53.75% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 90.00 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 71.20% |
| TW241115C00095000 | 2024-06-14 3:38PM EDT | 95.00 | 14.10 | 13.60 | 14.10 | +1.20 | +9.30% | 3 | 5 | 33.73% |
| TW241115C00100000 | 2024-05-14 9:31AM EDT | 100.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| TW241115C00105000 | 2024-06-05 11:48AM EDT | 105.00 | 9.70 | 7.10 | 7.80 | 0.00 | - | 2 | 18 | 30.15% |
| TW241115C00110000 | 2024-06-13 12:11PM EDT | 110.00 | 4.32 | 3.20 | 5.40 | 0.00 | - | 3 | 13 | 28.66% |
| TW241115C00115000 | 2024-06-14 9:46AM EDT | 115.00 | 2.45 | 2.05 | 3.80 | -0.32 | -11.55% | 1 | 38 | 28.44% |
| TW241115C00120000 | 2024-06-12 2:13PM EDT | 120.00 | 2.14 | 0.15 | 2.50 | 0.00 | - | 3 | 19 | 27.76% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 125.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TW241115C00130000 | 2024-05-14 9:31AM EDT | 130.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TW241115C00135000 | 2024-04-09 10:01AM EDT | 135.00 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 39.36% |
| TW241115C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 0.60 | 0.75 | 1.20 | 0.00 | - | 4 | 2 | 34.66% |
| TW241115C00145000 | 2024-05-14 2:57PM EDT | 145.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 5 | 22 | 33.03% |
| TW241115C00150000 | 2024-05-09 10:52AM EDT | 150.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 48.28% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00075000 | 2024-03-01 2:58PM EDT | 75.00 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 47.46% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 666 | 620 | 6.25% |
| TW241115P00090000 | 2024-06-14 1:42PM EDT | 90.00 | 1.69 | 1.35 | 1.80 | -0.05 | -2.87% | 5 | 5 | 26.55% |
| TW241115P00095000 | 2024-06-14 1:42PM EDT | 95.00 | 2.71 | 1.55 | 2.80 | +0.66 | +32.20% | 5 | 14 | 24.95% |
| TW241115P00100000 | 2024-06-05 11:53AM EDT | 100.00 | 3.30 | 2.00 | 4.30 | 0.00 | - | 10 | 12 | 23.60% |
| TW241115P00105000 | 2024-06-04 11:26AM EDT | 105.00 | 4.70 | 5.70 | 6.40 | 0.00 | - | 5 | 18 | 22.41% |
| TW241115P00110000 | 2024-06-05 11:51AM EDT | 110.00 | 7.20 | 8.20 | 9.10 | 0.00 | - | 5 | 6 | 21.05% |
| TW241115P00115000 | 2024-06-05 11:38AM EDT | 115.00 | 10.00 | 11.80 | 12.50 | 0.00 | - | 5 | 15 | 19.84% |
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 120.00 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 34.06% |
