Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 10 |
| 33.67 | 0.00 | - | 1 | 6 | 80.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 1.57 | 0.00 | - | 2 | 5 |
| 21.60 | 0.00 | - | 1 | 2 | 90.00 | 0.89 | 0.00 | - | 2 | 1 |
| 18.70 | 0.00 | - | 1 | 1 | 95.00 | 2.10 | 0.00 | - | 2 | 8 |
| 15.53 | 0.00 | - | 1 | 7 | 100.00 | 3.20 | 0.00 | - | 61 | 58 |
| 7.00 | +0.55 | +8.53% | 3 | 6 | 105.00 | 5.55 | 0.00 | - | 1 | 65 |
| 3.70 | 0.00 | - | 2 | 33 | 110.00 | 4.50 | 0.00 | - | 37 | 38 |
| 3.08 | 0.00 | - | 1 | 19 | 115.00 | 6.50 | 0.00 | - | 15 | 20 |
| 4.30 | 0.00 | - | 4 | 90 | 120.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 60 | 125.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
