Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.532,28 +813,65 (+1,43%) CMC Crypto 200
1.283,27 -0,56 (-0,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 33.67 | 25.40 | 29.80 | 0.00 | - | 1 | 6 | 58.69% |
| TW241018C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| TW241018C00100000 | 2024-06-27 2:37PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241018C00105000 | 2024-06-26 10:39AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241018C00110000 | 2024-06-26 2:52PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TW241018C00115000 | 2024-06-18 2:55PM EDT | 115.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW241018C00120000 | 2024-06-26 2:13PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TW241018C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TW241018C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 1.39 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 30.85% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 37.00% |
| TW241018C00140000 | 2024-06-25 10:55AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW241018C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 44.26% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 44.24% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 41.66% |
| TW241018P00090000 | 2024-05-07 1:48PM EDT | 90.00 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 29.53% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TW241018P00100000 | 2024-06-10 2:32PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TW241018P00105000 | 2024-06-18 10:39AM EDT | 105.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 37 | 38 | 27.97% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 35.10% |
