Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.860,18 +191,82 (+0,31%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 33.67 | 25.40 | 29.80 | 0.00 | - | 1 | 6 | 54.53% |
| TW241018C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 21.60 | 16.70 | 17.70 | 0.00 | - | 8 | 2 | 38.70% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 22.77% |
| TW241018C00100000 | 2024-05-22 11:31AM EDT | 100.00 | 15.53 | 9.20 | 9.70 | 0.00 | - | 1 | 7 | 30.84% |
| TW241018C00105000 | 2024-06-14 11:24AM EDT | 105.00 | 5.80 | 5.40 | 6.60 | -1.05 | -15.33% | 1 | 5 | 28.43% |
| TW241018C00110000 | 2024-06-14 11:23AM EDT | 110.00 | 3.70 | 2.70 | 4.40 | -0.90 | -19.57% | 2 | 31 | 27.50% |
| TW241018C00115000 | 2024-05-30 10:46AM EDT | 115.00 | 4.60 | 0.75 | 2.85 | 0.00 | - | 1 | 18 | 27.08% |
| TW241018C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 4.30 | 1.10 | 1.90 | 0.00 | - | 4 | 90 | 27.48% |
| TW241018C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 0.72 | 0.55 | 1.25 | 0.00 | - | 10 | 60 | 27.86% |
| TW241018C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 1.39 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 33.20% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 37.63% |
| TW241018C00140000 | 2024-04-05 10:36AM EDT | 140.00 | 0.56 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 47.28% |
| TW241018C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.12% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 40.14% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 39.86% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 37.18% |
| TW241018P00090000 | 2024-05-07 1:48PM EDT | 90.00 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 25.66% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 95.00 | 2.10 | 0.85 | 2.35 | 0.00 | - | 2 | 8 | 25.27% |
| TW241018P00100000 | 2024-06-10 2:32PM EDT | 100.00 | 3.20 | 1.85 | 3.60 | 0.00 | - | 61 | 58 | 23.04% |
| TW241018P00105000 | 2024-05-22 10:47AM EDT | 105.00 | 3.00 | 4.70 | 7.20 | 0.00 | - | 3 | 65 | 28.08% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 37 | 38 | 20.67% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 26.43% |
