Deutsche Märkte öffnen in 32 Minuten

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,69+0,71 (+0,67%)
Börsenschluss: 04:00PM EDT
106,69 0,00 (0,00%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW241018C000800002024-05-10 1:30PM EDT80.0033.6725.4029.800.00-1658.69%
TW241018C000900002024-05-31 9:52AM EDT90.0021.600.000.000.00-800.00%
TW241018C000950002024-05-14 3:22PM EDT95.0018.7010.5011.200.00-110.00%
TW241018C001000002024-06-27 2:37PM EDT100.0011.000.000.000.00-100.00%
TW241018C001050002024-06-26 10:39AM EDT105.006.100.000.000.00-100.00%
TW241018C001100002024-06-26 2:52PM EDT110.004.700.000.000.00-201.56%
TW241018C001150002024-06-18 2:55PM EDT115.003.080.000.000.00-103.13%
TW241018C001200002024-06-26 2:13PM EDT120.001.550.000.000.00-106.25%
TW241018C001250002024-06-13 10:14AM EDT125.000.720.000.000.00-1006.25%
TW241018C001300002024-05-20 3:15PM EDT130.001.390.001.250.00-2230.85%
TW241018C001350002024-05-07 9:48AM EDT135.001.150.251.550.00-12037.00%
TW241018C001400002024-06-25 10:55AM EDT140.000.200.000.000.00-1012.50%
TW241018C001450002024-05-16 10:37AM EDT145.000.410.002.200.00-1149.00%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW241018P000750002024-03-20 9:57AM EDT75.000.750.550.750.00--1044.26%
TW241018P000800002024-03-20 9:57AM EDT80.001.100.951.350.00--1044.24%
TW241018P000850002024-03-13 10:07AM EDT85.001.571.651.900.00-2541.66%
TW241018P000900002024-05-07 1:48PM EDT90.000.890.901.250.00-2129.53%
TW241018P000950002024-06-12 2:00PM EDT95.002.100.000.000.00-206.25%
TW241018P001000002024-06-10 2:32PM EDT100.003.200.000.000.00-6103.13%
TW241018P001050002024-06-18 10:39AM EDT105.005.550.000.000.00-100.78%
TW241018P001100002024-05-16 3:59PM EDT110.004.507.708.500.00-373827.97%
TW241018P001150002024-05-17 1:48PM EDT115.006.5011.5013.400.00-152035.10%