Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 32.49 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | - | 1 |
| 22.28 | 0.00 | - | 1 | 34 | 85.00 | 0.13 | 0.00 | - | 2 | 5 |
| 16.10 | 0.00 | - | 1 | 572 | 90.00 | 0.42 | 0.00 | - | 5 | 784 |
| 17.50 | 0.00 | - | 1 | 14 | 95.00 | 0.31 | -0.04 | -11.43% | 2 | 79 |
| 5.40 | 0.00 | - | 5 | 118 | 100.00 | 0.86 | +0.03 | +3.61% | 2 | 114 |
| 2.85 | 0.00 | - | 6 | 320 | 105.00 | 2.80 | 0.00 | - | 4 | 144 |
| 1.15 | -0.07 | -5.74% | 6 | 1,268 | 110.00 | 4.30 | 0.00 | - | 44 | 143 |
| 0.25 | -0.05 | -16.67% | 2 | 155 | 115.00 | 4.70 | 0.00 | - | 14 | 15 |
| 0.21 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 30 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 76 | 130.00 | - | - | - | - | - |
