Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.110,26 +42,05 (+0,23%) Euro Stoxx 50
4.902,02 +21,60 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,90 -2,10 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00015000 | 2022-11-14 4:22PM EDT | 15.00 | 15.45 | 16.50 | 21.50 | 0.00 | - | 40 | 0 | 0.00% |
| TUR250117C00017000 | 2024-05-01 11:52AM EDT | 17.00 | 23.51 | 23.90 | 27.50 | 0.00 | - | 1 | 0 | 105.13% |
| TUR250117C00018000 | 2023-09-19 1:57PM EDT | 18.00 | 18.61 | 15.10 | 19.50 | 0.00 | - | 30 | 0 | 0.00% |
| TUR250117C00020000 | 2024-05-21 2:37PM EDT | 20.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00021000 | 2022-11-17 10:59AM EDT | 21.00 | 8.70 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| TUR250117C00022000 | 2024-05-21 2:37PM EDT | 22.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TUR250117C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR250117C00026000 | 2024-04-01 9:30AM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR250117C00027000 | 2024-05-28 9:41AM EDT | 27.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 9.70 | 11.70 | 15.50 | 0.00 | - | 20 | 41 | 59.86% |
| TUR250117C00031000 | 2024-04-09 1:21PM EDT | 31.00 | 8.40 | 9.20 | 12.90 | 0.00 | - | 1 | 2 | 59.50% |
| TUR250117C00032000 | 2024-03-11 12:57PM EDT | 32.00 | 5.50 | 7.30 | 7.80 | 0.00 | - | 2 | 41 | 0.00% |
| TUR250117C00034000 | 2024-05-17 1:44PM EDT | 34.00 | 9.67 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 43.90% |
| TUR250117C00035000 | 2024-05-20 3:41PM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 37.00 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 17.21% |
| TUR250117C00038000 | 2024-05-28 12:05PM EDT | 38.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TUR250117C00039000 | 2024-05-20 3:22PM EDT | 39.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TUR250117C00040000 | 2024-06-13 12:41PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| TUR250117C00041000 | 2024-06-13 12:14PM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TUR250117C00045000 | 2024-06-14 3:30PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,799 | 3.13% |
| TUR250117C00050000 | 2024-05-30 2:18PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 604 | 6.25% |
| TUR250117C00055000 | 2024-06-11 3:25PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117P00015000 | 2024-03-25 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 92 | 75.59% |
| TUR250117P00016000 | 2024-01-22 12:02PM EDT | 16.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 91.50% |
| TUR250117P00018000 | 2022-12-20 3:28PM EDT | 18.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 108.79% |
| TUR250117P00019000 | 2024-01-31 4:56PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| TUR250117P00020000 | 2024-04-15 2:36PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 59 | 66.60% |
| TUR250117P00021000 | 2024-04-15 1:19PM EDT | 21.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 70 | 63 | 62.79% |
| TUR250117P00022000 | 2024-04-15 1:53PM EDT | 22.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 22 | 10 | 63.28% |
| TUR250117P00024000 | 2024-03-25 3:08PM EDT | 24.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 1 | 52.25% |
| TUR250117P00025000 | 2024-05-15 3:49PM EDT | 25.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 81 | 99 | 52.05% |
| TUR250117P00026000 | 2023-08-09 2:49PM EDT | 26.00 | 2.55 | 1.70 | 2.65 | 0.00 | - | 2 | 1 | 74.90% |
| TUR250117P00027000 | 2024-05-08 1:24PM EDT | 27.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 8 | 52.73% |
| TUR250117P00028000 | 2022-10-13 10:07AM EDT | 28.00 | 8.00 | 3.50 | 8.50 | 0.00 | - | 4 | 5 | 112.92% |
| TUR250117P00029000 | 2024-05-10 1:29PM EDT | 29.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1,004 | 41.90% |
| TUR250117P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| TUR250117P00031000 | 2024-04-23 1:04PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| TUR250117P00032000 | 2024-04-19 2:00PM EDT | 32.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 621 | 6.25% |
| TUR250117P00033000 | 2024-06-17 12:35PM EDT | 33.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 6.25% |
| TUR250117P00034000 | 2024-05-23 11:20AM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| TUR250117P00035000 | 2024-06-13 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 6.25% |
| TUR250117P00036000 | 2024-05-30 9:30AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 3.13% |
| TUR250117P00037000 | 2024-05-29 1:51PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 3.13% |
| TUR250117P00038000 | 2024-06-12 9:32AM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| TUR250117P00039000 | 2024-05-28 10:18AM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 1.56% |
| TUR250117P00040000 | 2024-05-28 10:19AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 1.56% |
| TUR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TUR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
