Deutsche Märkte schließen in 37 Minuten
DAX
18.318,42 +82,97 (+0,45%) Euro Stoxx 50
4.934,57 +40,55 (+0,83%) Dow Jones 30
39.087,65 -31,21 (-0,08%) Gold
2.331,50 -8,10 (-0,35%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.482,84 +1.207,01 (+2,11%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 26.00 | 0.60 | 0.00 | - | 2 | 2 |
| 11.91 | 0.00 | - | - | 2 | 30.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 32.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | - | 2 |
| 8.34 | 0.00 | - | 50 | 50 | 35.00 | 0.52 | 0.00 | - | 10 | 96 |
| 3.30 | 0.00 | - | 1 | 1 | 36.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.06 | 0.00 | - | 1 | 2,001 |
| 5.23 | 0.00 | - | 2 | 2 | 38.00 | 1.35 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 39.00 | 1.90 | 0.00 | - | 2 | 9 |
| 1.96 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 302 | 733 | 44.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3,277 | 45.00 | 4.60 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 690 | 46.00 | 5.10 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 3 | 50.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 12.30 | 0.00 | - | - | 1 |
