Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.808,60 -653,98 (-1,14%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115C00030000 | 2024-06-18 11:53AM EDT | 30.00 | 11.91 | 11.30 | 14.10 | 0.00 | - | - | 2 | 72.80% |
| TUR241115C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 8.34 | 6.40 | 8.10 | 0.00 | - | 50 | 50 | 37.33% |
| TUR241115C00036000 | 2024-04-04 9:54AM EDT | 36.00 | 3.30 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 22.78% |
| TUR241115C00041000 | 2024-04-12 12:34PM EDT | 41.00 | 1.96 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 25.95% |
| TUR241115C00043000 | 2024-05-23 11:47AM EDT | 43.00 | 2.82 | 2.05 | 2.95 | 0.00 | - | - | 3 | 32.59% |
| TUR241115C00044000 | 2024-06-27 3:50PM EDT | 44.00 | 1.80 | 0.65 | 2.70 | 0.00 | - | 302 | 733 | 33.97% |
| TUR241115C00045000 | 2024-05-10 10:19AM EDT | 45.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 5 | 3,277 | 42.31% |
| TUR241115C00046000 | 2024-05-21 10:28AM EDT | 46.00 | 2.85 | 0.00 | 2.45 | 0.00 | - | 1 | 690 | 38.18% |
| TUR241115C00050000 | 2024-06-28 10:32AM EDT | 50.00 | 0.38 | 0.00 | 0.75 | -0.37 | -49.33% | 2 | 1 | 29.32% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115P00025000 | 2024-04-16 12:12PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 50.39% |
| TUR241115P00026000 | 2024-03-25 2:49PM EDT | 26.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 54.15% |
| TUR241115P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 0.51 | 0.00 | 1.15 | 0.00 | - | - | 1 | 57.42% |
| TUR241115P00031000 | 2024-05-01 11:10AM EDT | 31.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 6 | 56.84% |
| TUR241115P00032000 | 2024-03-25 11:09AM EDT | 32.00 | 2.13 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 54.39% |
| TUR241115P00033000 | 2024-06-25 9:33AM EDT | 33.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 2 | 40.87% |
| TUR241115P00035000 | 2024-06-28 12:42PM EDT | 35.00 | 0.52 | 0.30 | 1.35 | -0.48 | -48.00% | 10 | 86 | 41.16% |
| TUR241115P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.25 | 0.65 | 1.10 | 0.00 | - | - | 1 | 34.01% |
| TUR241115P00037000 | 2024-06-13 10:14AM EDT | 37.00 | 1.06 | 0.00 | 1.10 | 0.00 | - | 1 | 2,001 | 30.37% |
| TUR241115P00038000 | 2024-06-26 9:30AM EDT | 38.00 | 1.35 | 0.85 | 1.35 | 0.00 | - | 1 | 50 | 29.74% |
| TUR241115P00039000 | 2024-06-12 3:29PM EDT | 39.00 | 1.90 | 1.45 | 1.70 | 0.00 | - | 2 | 9 | 29.71% |
| TUR241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.60 | 3.20 | 5.10 | 0.00 | - | - | 1 | 31.74% |
| TUR241115P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 5.10 | 4.40 | 5.90 | 0.00 | - | - | 1 | 32.85% |
| TUR241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 8.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 48.85% |
| TUR241115P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 12.30 | 12.10 | 15.40 | 0.00 | - | - | 1 | 59.96% |
