Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,57 +46,41 (+0,12%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.174,61 -563,68 (-0,98%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 24.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 26.00 | 0.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 1.10 | 0.00 | - | 2 | 7 |
| 8.80 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 33.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 1.09 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 30 | 30 | 35.00 | 0.75 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 1 | 36.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.00 | 1.50 | 0.00 | - | - | 2 |
| 3.55 | +0.70 | +24.56% | 2 | 67 | 38.00 | 1.70 | 0.00 | - | - | 4 |
| 5.18 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 2 | 40.00 | 0.75 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 41.00 | 1.65 | 0.00 | - | 2 | 4 |
| 2.89 | 0.00 | - | 3 | 11 | 42.00 | 1.95 | 0.00 | - | 7 | 7 |
| 1.01 | 0.00 | - | - | 21 | 43.00 | 2.19 | 0.00 | - | 2 | 23 |
| 1.95 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 2 | 4 | 45.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 7.30 | 0.00 | - | - | 1 |
