Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.110,41 +42,20 (+0,23%) Euro Stoxx 50
4.902,11 +21,69 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,70 -2,30 (-0,10%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00030000 | 2024-04-08 1:17PM EDT | 30.00 | 8.80 | 10.50 | 13.70 | 0.00 | - | 1 | 0 | 74.37% |
| TUR240816C00032000 | 2024-06-11 3:39PM EDT | 32.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TUR240816C00033000 | 2024-06-17 3:39PM EDT | 33.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR240816C00035000 | 2024-05-22 12:38PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| TUR240816C00036000 | 2024-01-08 10:52AM EDT | 36.00 | 1.90 | 2.10 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| TUR240816C00038000 | 2024-06-11 11:13AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TUR240816C00039000 | 2024-05-22 11:12AM EDT | 39.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TUR240816C00040000 | 2024-05-23 11:47AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TUR240816C00042000 | 2024-05-21 10:01AM EDT | 42.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| TUR240816C00044000 | 2024-05-21 10:00AM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TUR240816C00045000 | 2024-06-04 9:49AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00020000 | 2024-01-30 10:31AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TUR240816P00024000 | 2024-03-06 12:30PM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 91.99% |
| TUR240816P00025000 | 2024-05-08 1:22PM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 86.23% |
| TUR240816P00026000 | 2024-03-01 1:00PM EDT | 26.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 71.88% |
| TUR240816P00027000 | 2024-05-24 3:55PM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUR240816P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 61.43% |
| TUR240816P00030000 | 2024-06-05 11:25AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| TUR240816P00031000 | 2024-01-25 1:23PM EDT | 31.00 | 2.05 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 83.55% |
| TUR240816P00033000 | 2024-04-22 2:16PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TUR240816P00034000 | 2024-05-24 3:55PM EDT | 34.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TUR240816P00035000 | 2024-05-03 9:38AM EDT | 35.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 54.59% |
| TUR240816P00036000 | 2024-05-06 2:50PM EDT | 36.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | 1 | 10 | 47.90% |
| TUR240816P00037000 | 2024-04-29 10:08AM EDT | 37.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 38.31% |
| TUR240816P00038000 | 2024-04-29 10:09AM EDT | 38.00 | 1.70 | 0.45 | 1.25 | 0.00 | - | - | 4 | 40.23% |
| TUR240816P00040000 | 2024-06-04 9:44AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TUR240816P00041000 | 2024-06-04 10:44AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| TUR240816P00042000 | 2024-06-13 2:05PM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TUR240816P00043000 | 2024-03-04 11:03AM EDT | 43.00 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 0 | 100.83% |
| TUR240816P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 9.30 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 82.42% |
| TUR240816P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
