Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUR240719C00037000 | 2024-06-17 2:59PM EDT | 37.00 | 4.40 | 3.40 | 7.20 | 0.00 | - | - | 10 | 112.21% |
TUR240719C00040000 | 2024-06-21 9:45AM EDT | 40.00 | 2.35 | 1.85 | 3.30 | 0.00 | - | 2 | 2 | 54.59% |
TUR240719C00041000 | 2024-06-27 3:26PM EDT | 41.00 | 1.45 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 30.81% |
TUR240719C00042000 | 2024-06-26 12:33PM EDT | 42.00 | 0.60 | 0.70 | 1.15 | 0.00 | - | 20 | 22 | 28.37% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUR240719P00035000 | 2024-06-20 3:56PM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.11% |
TUR240719P00037000 | 2024-06-21 3:14PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 51.17% |
TUR240719P00040000 | 2024-06-27 10:06AM EDT | 40.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 983 | 27.30% |
TUR240719P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 4.50 | 5.10 | 6.00 | 0.00 | - | - | 1 | 52.44% |
TUR240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |