Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.783,35 -559,20 (-0,94%)
Teuton Resources Corp. (TUO.V)
TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 1,4200 | 1,4600 | 1,4200 | 1,4600 | 1,4600 | 8.700 |
| 25. Apr. 2024 | 1,4600 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 3.300 |
| 24. Apr. 2024 | 1,4600 | 1,4600 | 1,4500 | 1,4600 | 1,4600 | 2.100 |
| 23. Apr. 2024 | 1,4500 | 1,5000 | 1,4500 | 1,4800 | 1,4800 | 11.800 |
| 22. Apr. 2024 | 1,5100 | 1,5200 | 1,4600 | 1,4700 | 1,4700 | 18.400 |
| 19. Apr. 2024 | 1,5900 | 1,5900 | 1,5600 | 1,5600 | 1,5600 | 10.800 |
| 18. Apr. 2024 | 1,5900 | 1,5900 | 1,5300 | 1,5900 | 1,5900 | 9.900 |
| 17. Apr. 2024 | 1,6400 | 1,6400 | 1,5600 | 1,6000 | 1,6000 | 7.200 |
| 16. Apr. 2024 | 1,5400 | 1,6000 | 1,5200 | 1,5700 | 1,5700 | 13.200 |
| 15. Apr. 2024 | 1,6900 | 1,6900 | 1,5300 | 1,5400 | 1,5400 | 33.100 |
| 12. Apr. 2024 | 1,7100 | 1,7400 | 1,5600 | 1,6600 | 1,6600 | 34.200 |
| 11. Apr. 2024 | 1,6700 | 1,6700 | 1,6400 | 1,6600 | 1,6600 | 21.500 |
| 10. Apr. 2024 | 1,6300 | 1,6900 | 1,6300 | 1,6800 | 1,6800 | 14.300 |
| 09. Apr. 2024 | 1,7500 | 1,7500 | 1,6600 | 1,6600 | 1,6600 | 27.500 |
| 08. Apr. 2024 | 1,6000 | 1,7100 | 1,5900 | 1,7000 | 1,7000 | 54.200 |
| 05. Apr. 2024 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | 1,5900 | 23.700 |
| 04. Apr. 2024 | 1,6000 | 1,6800 | 1,6000 | 1,6200 | 1,6200 | 14.700 |
| 03. Apr. 2024 | 1,4800 | 1,5900 | 1,4500 | 1,5900 | 1,5900 | 42.200 |
| 02. Apr. 2024 | 1,4200 | 1,4800 | 1,4200 | 1,4500 | 1,4500 | 32.800 |
| 01. Apr. 2024 | 1,3300 | 1,4200 | 1,3300 | 1,4200 | 1,4200 | 19.900 |
| 28. März 2024 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | 1,3300 | 30.600 |
| 27. März 2024 | 1,3300 | 1,3300 | 1,3000 | 1,3100 | 1,3100 | 27.500 |
| 26. März 2024 | 1,3400 | 1,3500 | 1,3300 | 1,3300 | 1,3300 | 23.000 |
| 25. März 2024 | 1,3800 | 1,4200 | 1,3400 | 1,4200 | 1,4200 | 33.000 |
| 22. März 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 |
| 21. März 2024 | 1,4000 | 1,4200 | 1,4000 | 1,4100 | 1,4100 | 4.300 |
| 20. März 2024 | 1,4400 | 1,4400 | 1,3900 | 1,4200 | 1,4200 | 12.800 |
| 19. März 2024 | 1,4100 | 1,4100 | 1,3400 | 1,3400 | 1,3400 | 16.600 |
| 18. März 2024 | 1,4900 | 1,4900 | 1,3900 | 1,4100 | 1,4100 | 7.600 |
| 15. März 2024 | 1,4500 | 1,4500 | 1,3700 | 1,3900 | 1,3900 | 5.900 |
| 14. März 2024 | 1,3700 | 1,4000 | 1,3700 | 1,3800 | 1,3800 | 4.300 |
| 13. März 2024 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | 1,4300 | 13.200 |
| 12. März 2024 | 1,5000 | 1,5000 | 1,3800 | 1,4100 | 1,4100 | 28.800 |
| 11. März 2024 | 1,3800 | 1,4100 | 1,3800 | 1,4100 | 1,4100 | 14.600 |
| 08. März 2024 | 1,4500 | 1,4500 | 1,3000 | 1,3800 | 1,3800 | 126.200 |
| 07. März 2024 | 1,5000 | 1,5000 | 1,4100 | 1,4200 | 1,4200 | 57.400 |
| 06. März 2024 | 1,5300 | 1,5300 | 1,4700 | 1,4800 | 1,4800 | 43.600 |
| 05. März 2024 | 1,5500 | 1,6500 | 1,4300 | 1,4800 | 1,4800 | 58.100 |
| 04. März 2024 | 1,3500 | 1,5300 | 1,3300 | 1,5000 | 1,5000 | 125.400 |
| 01. März 2024 | 1,2800 | 1,3000 | 1,2400 | 1,2400 | 1,2400 | 25.400 |
| 29. Feb. 2024 | 1,2400 | 1,2700 | 1,2400 | 1,2700 | 1,2700 | 15.000 |
| 28. Feb. 2024 | 1,2400 | 1,2500 | 1,2000 | 1,2300 | 1,2300 | 24.200 |
| 27. Feb. 2024 | 1,2400 | 1,2700 | 1,2400 | 1,2500 | 1,2500 | 23.500 |
| 26. Feb. 2024 | 1,0900 | 1,2000 | 1,0900 | 1,2000 | 1,2000 | 40.700 |
| 23. Feb. 2024 | 1,1300 | 1,1300 | 1,0800 | 1,0800 | 1,0800 | 17.800 |
| 22. Feb. 2024 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | 1,1100 | 15.200 |
| 21. Feb. 2024 | 1,0700 | 1,1100 | 1,0600 | 1,1000 | 1,1000 | 31.100 |
| 20. Feb. 2024 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | 1,0400 | 61.200 |
| 16. Feb. 2024 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | 1,0400 | 23.800 |
| 15. Feb. 2024 | 1,0500 | 1,0600 | 1,0200 | 1,0500 | 1,0500 | 33.700 |
| 14. Feb. 2024 | 1,0800 | 1,0800 | 1,0500 | 1,0600 | 1,0600 | 10.900 |
| 13. Feb. 2024 | 1,0900 | 1,1000 | 1,0600 | 1,0600 | 1,0600 | 24.200 |
| 12. Feb. 2024 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | 1,1100 | 20.000 |
| 09. Feb. 2024 | 1,1200 | 1,1500 | 1,1200 | 1,1400 | 1,1400 | 11.400 |
| 08. Feb. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 07. Feb. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 |
| 06. Feb. 2024 | 1,1300 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 10.900 |
| 05. Feb. 2024 | 1,1800 | 1,1800 | 1,1100 | 1,1100 | 1,1100 | 3.600 |
| 02. Feb. 2024 | 1,1300 | 1,1700 | 1,1300 | 1,1600 | 1,1600 | 11.800 |
| 01. Feb. 2024 | 1,0800 | 1,1300 | 1,0700 | 1,1300 | 1,1300 | 79.400 |
| 31. Jan. 2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 23.900 |
| 30. Jan. 2024 | 1,0800 | 1,1100 | 1,0600 | 1,1000 | 1,1000 | 49.700 |
| 29. Jan. 2024 | 1,1200 | 1,1200 | 1,0800 | 1,1000 | 1,1000 | 30.700 |
| 26. Jan. 2024 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | 2.700 |
| 25. Jan. 2024 | 1,1800 | 1,1800 | 1,1400 | 1,1400 | 1,1400 | 32.200 |
| 24. Jan. 2024 | 1,1800 | 1,1800 | 1,1500 | 1,1700 | 1,1700 | 32.300 |
| 23. Jan. 2024 | 1,1800 | 1,1800 | 1,1400 | 1,1800 | 1,1800 | 63.800 |
| 22. Jan. 2024 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | 1,1800 | 8.400 |
| 19. Jan. 2024 | 1,1600 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 10.600 |
| 18. Jan. 2024 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 33.900 |
| 17. Jan. 2024 | 1,2300 | 1,2300 | 1,2000 | 1,2300 | 1,2300 | 17.600 |
| 16. Jan. 2024 | 1,2900 | 1,2900 | 1,2300 | 1,2300 | 1,2300 | 2.300 |
| 15. Jan. 2024 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | 1,2500 | 13.800 |
| 12. Jan. 2024 | 1,2300 | 1,2800 | 1,2300 | 1,2700 | 1,2700 | 13.800 |
| 11. Jan. 2024 | 1,2300 | 1,2500 | 1,2300 | 1,2500 | 1,2500 | 5.600 |
| 10. Jan. 2024 | 1,2500 | 1,2700 | 1,2500 | 1,2600 | 1,2600 | 5.000 |
| 09. Jan. 2024 | 1,2500 | 1,2600 | 1,2500 | 1,2600 | 1,2600 | 7.500 |
| 08. Jan. 2024 | 1,3000 | 1,3600 | 1,2800 | 1,2900 | 1,2900 | 10.400 |
| 05. Jan. 2024 | 1,3200 | 1,3900 | 1,3000 | 1,3800 | 1,3800 | 32.200 |
| 04. Jan. 2024 | 1,2600 | 1,3200 | 1,2600 | 1,3200 | 1,3200 | 7.600 |
| 03. Jan. 2024 | 1,3500 | 1,3500 | 1,2200 | 1,2600 | 1,2600 | 48.100 |
| 02. Jan. 2024 | 1,3500 | 1,4200 | 1,3500 | 1,3500 | 1,3500 | 7.900 |
| 29. Dez. 2023 | 1,4000 | 1,4000 | 1,3600 | 1,3800 | 1,3800 | 16.500 |
| 28. Dez. 2023 | 1,3800 | 1,3800 | 1,3200 | 1,3400 | 1,3400 | 23.900 |
| 27. Dez. 2023 | 1,3300 | 1,4000 | 1,3300 | 1,3800 | 1,3800 | 16.900 |
| 22. Dez. 2023 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | 1,3400 | 24.100 |
| 21. Dez. 2023 | 1,4000 | 1,4000 | 1,3400 | 1,3400 | 1,3400 | 21.500 |
| 20. Dez. 2023 | 1,4200 | 1,4200 | 1,3700 | 1,3800 | 1,3800 | 19.600 |
| 19. Dez. 2023 | 1,3500 | 1,4200 | 1,3500 | 1,3900 | 1,3900 | 19.700 |
| 18. Dez. 2023 | 1,3800 | 1,3800 | 1,3600 | 1,3600 | 1,3600 | 21.100 |
| 15. Dez. 2023 | 1,3800 | 1,3900 | 1,3500 | 1,3500 | 1,3500 | 12.500 |
| 14. Dez. 2023 | 1,3200 | 1,3800 | 1,3200 | 1,3600 | 1,3600 | 19.700 |
| 13. Dez. 2023 | 1,2900 | 1,3500 | 1,2900 | 1,3200 | 1,3200 | 8.200 |
| 12. Dez. 2023 | 1,3500 | 1,3500 | 1,2600 | 1,2600 | 1,2600 | 15.200 |
| 11. Dez. 2023 | 1,4100 | 1,4100 | 1,3200 | 1,3800 | 1,3800 | 16.800 |
| 08. Dez. 2023 | 1,3900 | 1,3900 | 1,3600 | 1,3700 | 1,3700 | 18.400 |
| 07. Dez. 2023 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | 1,4000 | 1.000 |
| 06. Dez. 2023 | 1,4400 | 1,4800 | 1,3900 | 1,3900 | 1,3900 | 11.500 |
| 05. Dez. 2023 | 1,4300 | 1,5000 | 1,3700 | 1,4500 | 1,4500 | 36.100 |
| 04. Dez. 2023 | 1,6200 | 1,6600 | 1,5200 | 1,5300 | 1,5300 | 95.700 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
