Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.325,45 -169,44 (-0,92%) Euro Stoxx 50
4.958,66 -57,82 (-1,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,70 -3,30 (-0,14%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.278,05 -2.455,45 (-3,79%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.20 | 0.00 | - | 4 | 26 |
| 31.20 | 0.00 | - | - | 1 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
| 30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
| 34.95 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.70 | 0.00 | - | 4 | 7 |
| 19.91 | 0.00 | - | 1 | 15 | 45.00 | 0.95 | 0.00 | - | 1 | 79 |
| 21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
| 23.80 | 0.00 | - | 17 | 34 | 50.00 | 1.49 | 0.00 | - | 1 | 105 |
| 18.11 | 0.00 | - | 15 | 66 | 55.00 | 2.25 | 0.00 | - | 1 | 55 |
| 17.73 | 0.00 | - | 10 | 12 | 57.50 | 6.00 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 7 | 9 | 60.00 | 2.91 | 0.00 | - | 1 | 83 |
| 10.50 | 0.00 | - | 1 | 15 | 62.50 | 4.25 | 0.00 | - | 10 | 28 |
| 10.00 | 0.00 | - | 2 | 67 | 65.00 | 5.00 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 5 | 37 | 67.50 | 5.50 | 0.00 | - | 2 | 20 |
| 7.70 | 0.00 | - | 30 | 96 | 70.00 | 7.60 | 0.00 | - | 10 | 26 |
| 7.50 | 0.00 | - | 2 | 47 | 72.50 | 7.00 | 0.00 | - | 66 | 70 |
| 8.16 | 0.00 | - | 3 | 119 | 75.00 | 8.30 | 0.00 | - | 2 | 7 |
| 5.10 | 0.00 | - | 3 | 386 | 77.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 109 | 80.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 30 | 82.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 180 | 85.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 106 | 90.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 89 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
