Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.353,79 +414,88 (+0,73%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.20 | 0.00 | - | 4 | 26 |
| 30.35 | 0.00 | - | 1 | 0 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
| 30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
| 34.95 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.70 | 0.00 | - | 4 | 7 |
| 19.91 | 0.00 | - | 1 | 15 | 45.00 | 1.25 | 0.00 | - | 1 | 80 |
| 21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
| 23.80 | 0.00 | - | 17 | 34 | 50.00 | 2.00 | 0.00 | - | 2 | 107 |
| 14.76 | 0.00 | - | 5 | 79 | 55.00 | 2.95 | 0.00 | - | 20 | 39 |
| 13.34 | 0.00 | - | 1 | 14 | 57.50 | 3.50 | -0.15 | -4.11% | 12 | 14 |
| 11.79 | 0.00 | - | 1 | 11 | 60.00 | 4.40 | 0.00 | - | 2 | 114 |
| 10.27 | 0.00 | - | 2 | 18 | 62.50 | 5.20 | 0.00 | - | 10 | 24 |
| 7.50 | 0.00 | - | 1 | 71 | 65.00 | 6.60 | 0.00 | - | 2 | 27 |
| 6.30 | 0.00 | - | 1 | 40 | 67.50 | 7.49 | 0.00 | - | 2 | 20 |
| 6.60 | 0.00 | - | 3 | 97 | 70.00 | 8.70 | 0.00 | - | 6 | 30 |
| 5.50 | 0.00 | - | 5 | 47 | 72.50 | 7.00 | 0.00 | - | 66 | 70 |
| 4.85 | 0.00 | - | 10 | 131 | 75.00 | 11.30 | 0.00 | - | 1 | 8 |
| 4.30 | 0.00 | - | 3 | 383 | 77.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 40 | 159 | 80.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 30 | 82.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 186 | 85.00 | - | - | - | - | - |
| 1.30 | -0.10 | -7.14% | 3 | 119 | 90.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 85 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
