Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.837,88 +38,89 (+0,10%) Bitcoin EUR
64.890,30 +64,45 (+0,10%) CMC Crypto 200
1.449,21 +2,54 (+0,18%) Nasdaq Compositive
17.172,73 +39,60 (+0,23%) S&P 500
5.357,48 +10,49 (+0,20%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 25 | 27.50 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 20 | 50 |
| 30.22 | 0.00 | - | - | 2 | 32.50 | 1.07 | 0.00 | - | 1 | 1 |
| 38.53 | 0.00 | - | 20 | 20 | 35.00 | 0.35 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 13 | 15 | 37.50 | 0.43 | 0.00 | - | 6 | 288 |
| 29.02 | 0.00 | - | 6 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 159 |
| 23.70 | 0.00 | - | 1 | 0 | 42.50 | 0.67 | 0.00 | - | 20 | 44 |
| 19.33 | 0.00 | - | 1 | 43 | 45.00 | 0.30 | 0.00 | - | 10 | 362 |
| 24.29 | 0.00 | - | 12 | 35 | 47.50 | 0.75 | 0.00 | - | 1 | 214 |
| 23.22 | 0.00 | - | 2 | 312 | 50.00 | 0.45 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 10 | 21 | 52.50 | 0.30 | 0.00 | - | 5 | 494 |
| 17.10 | 0.00 | - | 15 | 45 | 55.00 | 0.70 | 0.00 | - | 1 | 358 |
| 16.36 | 0.00 | - | 10 | 51 | 57.50 | 1.02 | 0.00 | - | 2 | 81 |
| 12.15 | 0.00 | - | 1 | 155 | 60.00 | 0.90 | 0.00 | - | 20 | 188 |
| 11.37 | 0.00 | - | 2 | 50 | 62.50 | 1.82 | 0.00 | - | 106 | 349 |
| 8.12 | 0.00 | - | 1 | 578 | 65.00 | 2.28 | 0.00 | - | 1 | 309 |
| 9.10 | 0.00 | - | 4 | 0 | 67.50 | 3.00 | 0.00 | - | 27 | 78 |
| 4.90 | +0.33 | +7.22% | 2 | 481 | 70.00 | 4.09 | 0.00 | - | 1 | 75 |
| 4.40 | 0.00 | - | 1 | 330 | 72.50 | 4.79 | 0.00 | - | 1 | 21 |
| 2.50 | -0.20 | -7.41% | 1 | 343 | 75.00 | 5.60 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 228 | 77.50 | 7.16 | 0.00 | - | 15 | 26 |
| 1.15 | -0.25 | -17.86% | 1 | 937 | 80.00 | 8.20 | 0.00 | - | 5 | 18 |
| 1.23 | 0.00 | - | 5 | 179 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 392 | 85.00 | 12.10 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 50 | 90.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 8 | 261 | 95.00 | 34.00 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
