Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.433,16 +58,63 (+0,32%) Euro Stoxx 50
4.986,53 +20,73 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.595,29 -2.219,75 (-3,98%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 7.67 | 0.00 | - | 2 | 3 | 60.00 | 0.65 | -0.91 | -58.33% | 1 | 224 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 1.00 | -1.10 | -52.38% | 37 | 0 |
| 7.00 | +2.20 | +45.83% | 5 | 20 | 65.00 | 1.55 | -0.95 | -38.00% | 103 | 56 |
| 3.30 | 0.00 | - | 15 | 0 | 67.50 | 2.30 | -0.55 | -19.30% | 188 | 0 |
| 3.98 | +0.68 | +20.61% | 12 | 358 | 70.00 | 5.71 | 0.00 | - | 12 | 84 |
| 2.25 | 0.00 | - | 1 | 0 | 72.50 | 5.10 | 0.00 | - | 18 | 0 |
| 1.80 | +0.40 | +28.57% | 16 | 190 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 454 | 77.50 | - | - | - | - | - |
| 0.75 | +0.35 | +87.50% | 4 | 478 | 80.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 40 | 0 | 82.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
