Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.353,04 -141,85 (-0,77%) Euro Stoxx 50
4.963,99 -52,49 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,10 +7,10 (+0,31%) EUR/USD
1,0739 -0,0027 (-0,25%) Bitcoin EUR
62.385,77 -2.253,70 (-3,49%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 5 | 8 |
| 12.95 | 0.00 | - | 1 | 3 | 60.00 | 0.70 | 0.00 | - | 3 | 67 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 1.08 | 0.00 | - | 5 | 47 |
| 6.79 | 0.00 | - | 10 | 10 | 65.00 | 1.35 | 0.00 | - | 10 | 29 |
| 6.88 | 0.00 | - | 1 | 27 | 67.50 | 1.60 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 1 | 137 | 70.00 | 3.70 | 0.00 | - | 27 | 29 |
| 3.97 | 0.00 | - | 1 | 75 | 72.50 | 5.10 | 0.00 | - | 18 | 18 |
| 1.89 | 0.00 | - | 20 | 128 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 3 | 391 | 77.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 477 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 386 | 82.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 343 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
