Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.442,30 +67,77 (+0,37%) Euro Stoxx 50
4.989,13 +23,33 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.476,89 -2.217,34 (-3,98%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | -0.03 | -37.50% | 97 | 463 |
| 4.25 | 0.00 | - | 5 | 5 | 62.50 | 0.15 | 0.00 | - | 4 | 2,940 |
| 5.30 | +2.15 | +68.25% | 8 | 677 | 65.00 | 0.19 | -0.16 | -45.71% | 10 | 764 |
| 3.00 | +0.95 | +46.34% | 3 | 1,857 | 67.50 | 0.73 | 0.00 | - | 8 | 365 |
| 1.35 | +0.44 | +48.35% | 18 | 547 | 70.00 | 1.12 | -0.81 | -41.97% | 5 | 117 |
| 0.36 | +0.21 | +140.00% | 326 | 0 | 72.50 | 1.83 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 1 | 77 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 126 | 0 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
