Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.496,55 +1.574,94 (+3,03%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719C00062500 | 2024-07-05 11:13AM EDT | 62.50 | 8.20 | 8.40 | 8.90 | +3.95 | +92.94% | 7 | 5 | 60.21% |
| TTE240719C00065000 | 2024-07-03 10:53AM EDT | 65.00 | 5.30 | 5.90 | 6.40 | 0.00 | - | 8 | 672 | 46.58% |
| TTE240719C00067500 | 2024-07-05 9:49AM EDT | 67.50 | 3.55 | 3.60 | 4.00 | +0.55 | +18.33% | 2 | 1,857 | 35.06% |
| TTE240719C00070000 | 2024-07-05 10:32AM EDT | 70.00 | 1.55 | 1.70 | 1.95 | +0.20 | +14.81% | 8 | 551 | 27.56% |
| TTE240719C00072500 | 2024-07-05 3:31PM EDT | 72.50 | 0.48 | 0.45 | 0.55 | +0.12 | +33.33% | 25 | 2,556 | 21.97% |
| TTE240719C00075000 | 2024-07-03 10:16AM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 78 | 23.24% |
| TTE240719C00077500 | 2024-06-21 11:22AM EDT | 77.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 126 | 126 | 56.10% |
| TTE240719C00080000 | 2024-05-21 11:10AM EDT | 80.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 4 | 67.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240719P00060000 | 2024-07-03 10:38AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 519 | 50.39% |
| TTE240719P00062500 | 2024-07-01 3:24PM EDT | 62.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 2,940 | 40.04% |
| TTE240719P00065000 | 2024-07-05 3:47PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | -0.09 | -47.37% | 10 | 759 | 35.06% |
| TTE240719P00067500 | 2024-07-05 3:52PM EDT | 67.50 | 0.25 | 0.15 | 0.30 | -0.48 | -65.75% | 7 | 365 | 26.51% |
| TTE240719P00070000 | 2024-07-03 12:31PM EDT | 70.00 | 1.12 | 0.65 | 0.80 | 0.00 | - | 5 | 122 | 22.49% |
| TTE240719P00072500 | 2024-05-17 1:43PM EDT | 72.50 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 120.00% |
