Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
39.700,75 +527,60 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.046,12 +1.501,74 (+2,66%) CMC Crypto 200
1.291,31 +42,19 (+3,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(TTD)
. Währung in USD
Zur Watchlist hinzufügen
Strike:77.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00077500 | 2024-06-13 10:44AM EDT | 2024-07-19 | 19.66 | 20.45 | 20.80 | 0.00 | - | 1 | 318 | 60.35% |
| TTD240816C00077500 | 2024-06-25 1:38PM EDT | 2024-08-16 | 21.33 | 21.60 | 21.95 | +2.26 | +11.85% | 1 | 36 | 59.77% |
| TTD240920C00077500 | 2024-06-20 3:54PM EDT | 2024-09-20 | 22.40 | 22.50 | 23.00 | 0.00 | - | 5 | 17 | 55.23% |
| TTD241018C00077500 | 2024-06-12 12:00PM EDT | 2024-10-18 | 23.30 | 23.25 | 23.50 | 0.00 | - | 2 | 40 | 52.56% |
| TTD241220C00077500 | 2024-05-30 2:54PM EDT | 2024-12-20 | 23.13 | 25.60 | 26.60 | 0.00 | - | 6 | 10 | 56.60% |
| TTD250117C00077500 | 2024-06-04 1:33PM EDT | 2025-01-17 | 24.25 | 26.20 | 26.80 | 0.00 | - | 5 | 16 | 54.47% |
| TTD250620C00077500 | 2024-05-28 9:55AM EDT | 2025-06-20 | 28.25 | 30.70 | 31.30 | 0.00 | - | 1 | 1 | 56.31% |
| TTD260116C00077500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 35.40 | 35.55 | 36.95 | 0.00 | - | 1 | 23 | 58.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00077500 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 9 | 847 | 45.51% |
| TTD240816P00077500 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.88 | 0.82 | 0.88 | -0.16 | -15.38% | 6 | 1,385 | 50.24% |
| TTD240920P00077500 | 2024-06-21 9:32AM EDT | 2024-09-20 | 1.46 | 1.23 | 1.29 | 0.00 | - | 1 | 108 | 43.58% |
| TTD241018P00077500 | 2024-06-24 10:56AM EDT | 2024-10-18 | 1.96 | 1.63 | 1.73 | 0.00 | - | 4 | 655 | 41.80% |
| TTD241220P00077500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 4.00 | 3.30 | 3.45 | 0.00 | - | 4 | 127 | 43.98% |
| TTD250117P00077500 | 2024-06-24 3:57PM EDT | 2025-01-17 | 4.08 | 3.65 | 3.80 | 0.00 | - | 11 | 167 | 42.66% |
| TTD250620P00077500 | 2024-06-24 3:58PM EDT | 2025-06-20 | 7.27 | 6.70 | 6.95 | 0.00 | - | 2 | 76 | 43.57% |
| TTD260116P00077500 | 2024-06-20 3:28PM EDT | 2026-01-16 | 10.23 | 9.65 | 10.30 | 0.00 | - | 40 | 82 | 43.55% |
