Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
39.584,34 +411,19 (+1,05%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%) CMC Crypto 200
1.285,16 +36,03 (+2,89%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
| TTD240816C00047500 | 2024-06-21 12:18PM EDT | 2024-08-16 | 49.93 | 48.75 | 52.60 | 0.00 | - | 4 | 4 | 109.08% |
| TTD240920C00047500 | 2024-06-05 2:45PM EDT | 2024-09-20 | 50.40 | 50.20 | 51.80 | 0.00 | - | 1 | 3 | 94.19% |
| TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 51.45 | 52.05 | 0.00 | - | 2 | 2 | 71.95% |
| TTD260116C00047500 | 2024-05-20 10:24AM EDT | 2026-01-16 | 56.00 | 56.50 | 58.20 | 0.00 | - | 1 | 22 | 72.87% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00047500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 1,051 | 128.13% |
| TTD240920P00047500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.24 | 0.00 | - | 3 | 184 | 68.56% |
| TTD241018P00047500 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.20 | 0.00 | - | 1 | 3 | 58.59% |
| TTD241220P00047500 | 2024-06-07 10:25AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 58.50% |
| TTD250117P00047500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.47 | 0.17 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
| TTD250321P00047500 | 2024-05-15 3:45PM EDT | 2025-03-21 | 1.30 | 0.61 | 1.64 | 0.00 | - | 1 | 5 | 58.42% |
| TTD250620P00047500 | 2024-06-14 1:01PM EDT | 2025-06-20 | 1.29 | 0.00 | 3.25 | 0.00 | - | - | 1 | 55.42% |
| TTD260116P00047500 | 2024-06-24 3:23PM EDT | 2026-01-16 | 2.49 | 2.26 | 2.60 | 0.00 | - | 2 | 158 | 50.39% |
